Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:2.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK220819C00002500 | 2022-08-18 10:09AM EDT | 2022-08-19 | 2.45 | 2.50 | 2.70 | -1.05 | -30.00% | 1 | 92 | 525.00% |
| KIRK220916C00002500 | 2022-08-16 11:00AM EDT | 2022-09-16 | 2.70 | 2.40 | 2.90 | 0.00 | - | 2 | 21 | 257.03% |
| KIRK221021C00002500 | 2022-08-17 1:31PM EDT | 2022-10-21 | 4.50 | 2.50 | 2.90 | 0.00 | - | 3 | 107 | 90.63% |
| KIRK230120C00002500 | 2022-08-18 9:59AM EDT | 2023-01-20 | 2.80 | 2.75 | 3.10 | -1.10 | -28.21% | 15 | 88 | 117.19% |
| KIRK240119C00002500 | 2022-08-17 3:05PM EDT | 2024-01-19 | 4.90 | 1.45 | 5.50 | 0.00 | - | 3 | 137 | 112.11% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK220819P00002500 | 2022-08-16 3:33PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 71 | 50.00% |
| KIRK220916P00002500 | 2022-08-18 9:39AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 21 | 214.84% |
| KIRK221021P00002500 | 2022-08-16 2:47PM EDT | 2022-10-21 | 0.10 | 0.05 | 0.35 | 0.00 | - | 5 | 47 | 169.92% |
| KIRK230120P00002500 | 2022-08-16 1:58PM EDT | 2023-01-20 | 0.25 | 0.05 | 0.50 | 0.00 | - | 30 | 129 | 123.44% |
| KIRK240119P00002500 | 2022-08-11 11:04AM EDT | 2024-01-19 | 0.75 | 0.00 | 1.90 | 0.00 | - | 10 | 32 | 125.78% |
© 2022 Yahoo. All rights reserved.
