New Zealand markets open in 5 hours 48 minutes

Kirkland's, Inc. (KIRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.18-1.22 (-18.99%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK220819C000025002022-08-18 10:09AM EDT2022-08-192.452.502.70-1.05-30.00%192525.00%
KIRK220916C000025002022-08-16 11:00AM EDT2022-09-162.702.402.900.00-221257.03%
KIRK221021C000025002022-08-17 1:31PM EDT2022-10-214.502.502.900.00-310790.63%
KIRK230120C000025002022-08-18 9:59AM EDT2023-01-202.802.753.10-1.10-28.21%1588117.19%
KIRK240119C000025002022-08-17 3:05PM EDT2024-01-194.901.455.500.00-3137112.11%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK220819P000025002022-08-16 3:33PM EDT2022-08-190.050.000.000.00-227150.00%
KIRK220916P000025002022-08-18 9:39AM EDT2022-09-160.050.000.250.00-521214.84%
KIRK221021P000025002022-08-16 2:47PM EDT2022-10-210.100.050.350.00-547169.92%
KIRK230120P000025002022-08-16 1:58PM EDT2023-01-200.250.050.500.00-30129123.44%
KIRK240119P000025002022-08-11 11:04AM EDT2024-01-190.750.001.900.00-1032125.78%