New Zealand markets close in 2 hours 51 minutes

Kirkland's, Inc. (KIRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.0100-0.1100 (-2.67%)
At close: 04:00PM EDT
4.0600 +0.05 (+1.25%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK221021C000200002022-06-22 3:41PM EDT2022-10-210.150.000.250.00-28214.84%
KIRK230120C000200002022-07-29 10:34AM EDT2023-01-200.060.050.200.00-101,003139.84%
KIRK240119C000200002022-07-06 3:52PM EDT2024-01-190.290.000.000.00-11025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK230120P000200002022-04-14 10:17AM EDT2023-01-2011.5012.9013.400.00-178340.00%