New Zealand markets close in 3 hours 8 minutes

Kirkland's, Inc. (KIRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.0100-0.1100 (-2.67%)
At close: 04:00PM EDT
4.0600 +0.05 (+1.25%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK221021C000225002022-08-03 2:39PM EDT2022-10-210.050.000.750.00-50715287.50%
KIRK230120C000225002022-07-20 10:58AM EDT2023-01-200.130.000.250.00-5856146.88%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK230120P000225002022-03-18 12:42PM EDT2023-01-2011.5012.8015.300.00-11920.00%