Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK230120C00025000 | 2022-04-06 9:36AM EDT | 2023-01-20 | 0.05 | 0.05 | 1.25 | 0.00 | - | 1 | 989 | 225.98% |
| KIRK240119C00025000 | 2022-05-31 10:45AM EDT | 2024-01-19 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 227.54% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK221021P00025000 | 2022-03-04 4:59PM EDT | 2022-10-21 | 12.20 | 15.70 | 16.20 | 0.00 | - | 2 | 2 | 0.00% |
| KIRK230120P00025000 | 2022-06-30 11:31AM EDT | 2023-01-20 | 21.41 | 21.80 | 22.20 | 0.00 | - | 2 | 976 | 262.31% |
| KIRK240119P00025000 | 2021-11-02 11:15AM EDT | 2024-01-19 | 7.78 | 12.30 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
