New Zealand markets close in 3 hours 28 minutes

Kirkland's, Inc. (KIRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.0100-0.1100 (-2.67%)
At close: 04:00PM EDT
4.0600 +0.05 (+1.25%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK230120C000250002022-04-06 9:36AM EDT2023-01-200.050.051.250.00-1989225.98%
KIRK240119C000250002022-05-31 10:45AM EDT2024-01-190.700.005.000.00-16227.54%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK221021P000250002022-03-04 4:59PM EDT2022-10-2112.2015.7016.200.00-220.00%
KIRK230120P000250002022-06-30 11:31AM EDT2023-01-2021.4121.8022.200.00-2976262.31%
KIRK240119P000250002021-11-02 11:15AM EDT2024-01-197.7812.3014.000.00-100.00%