New Zealand markets open in 4 hours 57 minutes

Kirkland's, Inc. (KIRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.20-1.20 (-18.75%)
As of 01:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK230120C000275002022-05-18 10:16AM EDT2023-01-200.100.002.250.00-560238.87%
KIRK240119C000275002022-03-28 12:58PM EDT2024-01-191.100.152.600.00-10141.11%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK230120P000275002022-04-14 10:38AM EDT2023-01-2018.7019.5023.000.00-1229204.49%