New Zealand markets open in 4 hours 4 minutes

Kirkland's, Inc. (KIRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.26-1.14 (-17.81%)
As of 01:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK221021C000300002022-08-17 3:20PM EDT2022-10-210.15--0.00---0.00%
KIRK230120C000300002022-08-17 3:44PM EDT2023-01-200.300.050.000.00-17255111.72%
KIRK240119C000300002022-03-07 1:21PM EDT2024-01-191.500.152.450.00-11140.28%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK221021P000300002022-03-04 4:43PM EDT2022-10-2117.0019.7021.100.00-110.00%
KIRK230120P000300002022-03-18 10:08AM EDT2023-01-2018.8021.2022.100.00-502,4490.00%