New Zealand markets open in 1 hour 33 minutes

Kirkland's, Inc. (KIRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.2100+0.3600 (+19.46%)
At close: 04:00PM EDT
2.2000 -0.01 (-0.45%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK240621C000040002024-05-28 3:58PM EDT2024-06-210.100.000.10+0.09+225.00%1022165.63%
KIRK240719C000040002024-05-28 10:33AM EDT2024-07-190.050.000.300.00-10403158.59%
KIRK241018C000040002024-04-25 12:51PM EDT2024-10-180.100.000.200.00-101083.98%
KIRK250117C000040002024-05-22 12:46PM EDT2025-01-170.150.050.450.00-121691.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK240719P000040002023-12-14 1:27PM EDT2024-07-191.151.401.550.00--10.00%
KIRK250117P000040002024-02-01 10:59AM EDT2025-01-171.551.651.850.00--156.64%