Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240517C00004000 | 2024-03-19 2:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 187.50% |
| KIRK240719C00004000 | 2024-03-21 11:54AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 212 | 89.06% |
| KIRK241018C00004000 | 2024-03-22 2:35PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 82.03% |
| KIRK250117C00004000 | 2024-04-17 11:01AM EDT | 2025-01-17 | 0.18 | 0.10 | 0.20 | 0.00 | - | 3 | 103 | 82.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240719P00004000 | 2023-12-14 1:27PM EDT | 2024-07-19 | 1.15 | 1.40 | 1.55 | 0.00 | - | - | 1 | 0.00% |
| KIRK250117P00004000 | 2024-02-01 10:59AM EDT | 2025-01-17 | 1.55 | 1.65 | 1.85 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.