New Zealand markets open in 5 hours 46 minutes

Kirkland's, Inc. (KIRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.18-1.22 (-19.04%)
As of 12:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK220819C000075002022-08-18 11:53AM EDT2022-08-190.050.000.10-0.30-85.71%8144,363340.63%
KIRK220916C000075002022-08-18 11:53AM EDT2022-09-160.510.450.55-0.49-49.00%9852,312191.41%
KIRK221021C000075002022-08-18 11:23AM EDT2022-10-210.750.550.70-0.55-42.31%3011,246145.31%
KIRK230120C000075002022-08-18 10:18AM EDT2023-01-200.860.901.10-0.84-49.41%54231122.07%
KIRK240119C000075002022-08-17 1:04PM EDT2024-01-193.201.202.650.00-2101104.98%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK220819P000075002022-08-18 10:11AM EDT2022-08-192.702.352.50+1.40+107.69%136237415.63%
KIRK220916P000075002022-08-18 9:42AM EDT2022-09-162.752.803.00+0.50+22.22%920206.06%
KIRK221021P000075002022-08-17 3:44PM EDT2022-10-212.252.953.200.00-6671,603160.74%
KIRK230120P000075002022-06-23 2:48PM EDT2023-01-203.904.004.700.00-1010200.00%
KIRK240119P000075002022-08-10 11:30AM EDT2024-01-195.042.805.300.00-1096.78%