Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:7.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK220819C00007500 | 2022-08-18 11:53AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 814 | 4,363 | 340.63% |
| KIRK220916C00007500 | 2022-08-18 11:53AM EDT | 2022-09-16 | 0.51 | 0.45 | 0.55 | -0.49 | -49.00% | 985 | 2,312 | 191.41% |
| KIRK221021C00007500 | 2022-08-18 11:23AM EDT | 2022-10-21 | 0.75 | 0.55 | 0.70 | -0.55 | -42.31% | 301 | 1,246 | 145.31% |
| KIRK230120C00007500 | 2022-08-18 10:18AM EDT | 2023-01-20 | 0.86 | 0.90 | 1.10 | -0.84 | -49.41% | 54 | 231 | 122.07% |
| KIRK240119C00007500 | 2022-08-17 1:04PM EDT | 2024-01-19 | 3.20 | 1.20 | 2.65 | 0.00 | - | 2 | 101 | 104.98% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK220819P00007500 | 2022-08-18 10:11AM EDT | 2022-08-19 | 2.70 | 2.35 | 2.50 | +1.40 | +107.69% | 136 | 237 | 415.63% |
| KIRK220916P00007500 | 2022-08-18 9:42AM EDT | 2022-09-16 | 2.75 | 2.80 | 3.00 | +0.50 | +22.22% | 9 | 20 | 206.06% |
| KIRK221021P00007500 | 2022-08-17 3:44PM EDT | 2022-10-21 | 2.25 | 2.95 | 3.20 | 0.00 | - | 667 | 1,603 | 160.74% |
| KIRK230120P00007500 | 2022-06-23 2:48PM EDT | 2023-01-20 | 3.90 | 4.00 | 4.70 | 0.00 | - | 10 | 10 | 200.00% |
| KIRK240119P00007500 | 2022-08-10 11:30AM EDT | 2024-01-19 | 5.04 | 2.80 | 5.30 | 0.00 | - | 1 | 0 | 96.78% |
© 2022 Yahoo. All rights reserved.
