KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240920C00400000 | 2024-05-29 10:17AM EDT | 400.00 | 384.50 | 440.00 | 447.00 | 0.00 | - | 1 | 1 | 1,189.21% |
| KLAC240920C00440000 | 2024-03-18 9:56AM EDT | 440.00 | 276.07 | 226.00 | 234.00 | 0.00 | - | - | 4 | 0.00% |
| KLAC240920C00450000 | 2024-08-02 10:35AM EDT | 450.00 | 252.00 | 366.50 | 374.90 | 0.00 | - | 20 | 26 | 892.07% |
| KLAC240920C00470000 | 2024-08-29 1:57PM EDT | 470.00 | 355.60 | 271.30 | 281.00 | 0.00 | - | 15 | 8 | 292.55% |
| KLAC240920C00480000 | 2024-09-04 9:30AM EDT | 480.00 | 250.67 | 261.30 | 271.00 | 0.00 | - | 1 | 2 | 281.15% |
| KLAC240920C00490000 | 2024-03-01 2:51PM EDT | 490.00 | 242.00 | 220.40 | 226.10 | 0.00 | - | 2 | 6 | 0.00% |
| KLAC240920C00500000 | 2024-08-20 3:48PM EDT | 500.00 | 315.81 | 248.00 | 256.30 | 0.00 | - | 2 | 3 | 279.54% |
| KLAC240920C00510000 | 2024-08-20 3:49PM EDT | 510.00 | 306.24 | 225.00 | 234.20 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC240920C00520000 | 2024-08-02 11:08AM EDT | 520.00 | 186.00 | 296.70 | 304.90 | 0.00 | - | 1 | 5 | 724.51% |
| KLAC240920C00530000 | 2024-02-09 11:59AM EDT | 530.00 | 142.50 | 192.10 | 198.90 | 0.00 | - | - | 1 | 0.00% |
| KLAC240920C00540000 | 2024-08-02 2:01PM EDT | 540.00 | 163.00 | 276.80 | 284.90 | 0.00 | - | 2 | 1 | 680.75% |
| KLAC240920C00550000 | 2024-06-18 9:35AM EDT | 550.00 | 306.00 | 240.00 | 249.00 | 0.00 | - | 2 | 2 | 520.00% |
| KLAC240920C00560000 | 2024-09-17 12:27PM EDT | 560.00 | 181.80 | 188.00 | 193.00 | 0.00 | - | 2 | 3 | 187.96% |
| KLAC240920C00570000 | 2024-08-06 3:15PM EDT | 570.00 | 158.80 | 156.20 | 163.40 | 0.00 | - | 2 | 1 | 0.00% |
| KLAC240920C00580000 | 2024-09-17 2:35PM EDT | 580.00 | 156.59 | 168.00 | 171.00 | 0.00 | - | 1 | 13 | 148.68% |
| KLAC240920C00590000 | 2024-08-06 3:14PM EDT | 590.00 | 143.42 | 137.00 | 143.80 | 0.00 | - | 2 | 2 | 0.00% |
| KLAC240920C00600000 | 2024-09-18 10:41AM EDT | 600.00 | 141.30 | 146.40 | 155.90 | -6.20 | -4.20% | 2 | 12 | 159.50% |
| KLAC240920C00610000 | 2024-09-04 2:10PM EDT | 610.00 | 138.88 | 137.30 | 146.40 | 0.00 | - | 2 | 10 | 158.25% |
| KLAC240920C00620000 | 2024-09-06 10:49AM EDT | 620.00 | 88.00 | 123.00 | 132.60 | 0.00 | - | 1 | 7 | 156.08% |
| KLAC240920C00630000 | 2024-08-21 12:51PM EDT | 630.00 | 195.08 | 114.00 | 123.60 | 0.00 | - | 1 | 107 | 87.99% |
| KLAC240920C00640000 | 2024-09-09 10:38AM EDT | 640.00 | 65.00 | 96.50 | 105.10 | 0.00 | - | 1 | 7 | 0.00% |
| KLAC240920C00650000 | 2024-09-05 12:23PM EDT | 650.00 | 87.52 | 98.00 | 106.60 | 0.00 | - | 1 | 17 | 122.94% |
| KLAC240920C00660000 | 2024-08-15 3:43PM EDT | 660.00 | 185.00 | 89.50 | 96.50 | 0.00 | - | 12 | 27 | 118.59% |
| KLAC240920C00670000 | 2024-09-13 10:34AM EDT | 670.00 | 75.00 | 66.70 | 75.70 | 0.00 | - | 1 | 30 | 0.00% |
| KLAC240920C00680000 | 2024-09-13 2:27PM EDT | 680.00 | 72.47 | 65.00 | 73.90 | 0.00 | - | 2 | 27 | 65.53% |
| KLAC240920C00690000 | 2024-09-12 9:36AM EDT | 690.00 | 50.50 | 58.00 | 67.10 | 0.00 | - | 1 | 66 | 84.39% |
| KLAC240920C00700000 | 2024-09-13 3:00PM EDT | 700.00 | 52.80 | 44.00 | 53.50 | 0.00 | - | 2 | 144 | 79.72% |
| KLAC240920C00710000 | 2024-09-13 3:40PM EDT | 710.00 | 45.70 | 37.00 | 45.80 | 0.00 | - | 6 | 72 | 56.29% |
| KLAC240920C00720000 | 2024-09-18 11:46AM EDT | 720.00 | 22.30 | 31.00 | 39.10 | -8.20 | -26.89% | 1 | 92 | 64.66% |
| KLAC240920C00730000 | 2024-09-18 1:35PM EDT | 730.00 | 19.10 | 23.00 | 31.00 | +2.60 | +15.76% | 3 | 43 | 60.17% |
| KLAC240920C00740000 | 2024-09-18 12:45PM EDT | 740.00 | 12.10 | 15.00 | 22.00 | -0.08 | -0.66% | 4 | 267 | 51.40% |
| KLAC240920C00750000 | 2024-09-18 1:46PM EDT | 750.00 | 9.00 | 7.00 | 15.90 | +0.90 | +11.11% | 14 | 236 | 61.41% |
| KLAC240920C00760000 | 2024-09-18 1:12PM EDT | 760.00 | 5.09 | 5.00 | 10.00 | -0.40 | -7.29% | 8 | 120 | 55.20% |
| KLAC240920C00770000 | 2024-09-18 1:12PM EDT | 770.00 | 2.98 | 0.00 | 3.10 | -0.25 | -7.74% | 2 | 120 | 38.39% |
| KLAC240920C00780000 | 2024-09-18 1:50PM EDT | 780.00 | 1.57 | 0.10 | 7.40 | -0.22 | -12.29% | 9 | 284 | 51.78% |
| KLAC240920C00790000 | 2024-09-18 12:06PM EDT | 790.00 | 0.75 | 0.05 | 6.20 | -0.31 | -29.25% | 17 | 78 | 57.52% |
| KLAC240920C00800000 | 2024-09-18 2:00PM EDT | 800.00 | 1.12 | 0.20 | 0.60 | +0.70 | +350.00% | 11 | 189 | 43.85% |
| KLAC240920C00810000 | 2024-09-18 12:59PM EDT | 810.00 | 0.30 | 0.00 | 4.40 | -0.03 | -9.09% | 5 | 114 | 67.38% |
| KLAC240920C00820000 | 2024-09-18 10:20AM EDT | 820.00 | 0.48 | 0.05 | 0.90 | +0.31 | +182.35% | 10 | 209 | 54.20% |
| KLAC240920C00830000 | 2024-09-17 12:58PM EDT | 830.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 11 | 246 | 65.09% |
| KLAC240920C00840000 | 2024-09-17 9:48AM EDT | 840.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 174 | 52.73% |
| KLAC240920C00850000 | 2024-09-18 9:39AM EDT | 850.00 | 0.07 | 0.00 | 0.30 | -0.23 | -76.67% | 5 | 202 | 60.45% |
| KLAC240920C00860000 | 2024-09-10 10:26AM EDT | 860.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 79 | 82.67% |
| KLAC240920C00870000 | 2024-09-17 11:19AM EDT | 870.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 41 | 88.23% |
| KLAC240920C00880000 | 2024-09-16 9:30AM EDT | 880.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 335 | 71.00% |
| KLAC240920C00890000 | 2024-09-18 10:54AM EDT | 890.00 | 0.05 | 0.00 | 4.80 | -0.15 | -75.00% | 3 | 46 | 123.46% |
| KLAC240920C00900000 | 2024-09-13 12:50PM EDT | 900.00 | 0.18 | 0.00 | 1.50 | 0.00 | - | 1 | 276 | 104.22% |
| KLAC240920C00910000 | 2024-09-04 1:23PM EDT | 910.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 15 | 173 | 109.33% |
| KLAC240920C00920000 | 2024-09-13 2:50PM EDT | 920.00 | 0.14 | 0.00 | 1.50 | 0.00 | - | 2 | 391 | 114.36% |
| KLAC240920C00930000 | 2024-09-10 10:50AM EDT | 930.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 146.90% |
| KLAC240920C00940000 | 2024-09-16 9:34AM EDT | 940.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 178 | 124.12% |
| KLAC240920C00950000 | 2024-08-30 12:24PM EDT | 950.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 3 | 104 | 128.91% |
| KLAC240920C00960000 | 2024-09-16 9:35AM EDT | 960.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 11 | 48 | 133.59% |
| KLAC240920C00970000 | 2024-09-16 9:38AM EDT | 970.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 168.60% |
| KLAC240920C00980000 | 2024-09-16 9:35AM EDT | 980.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 97 | 97.66% |
| KLAC240920C00990000 | 2024-09-10 10:22AM EDT | 990.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 127.15% |
| KLAC240920C01000000 | 2024-09-09 3:33PM EDT | 1,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 134 | 104.30% |
| KLAC240920C01010000 | 2024-09-09 9:39AM EDT | 1,010.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 155.86% |
| KLAC240920C01020000 | 2024-09-13 9:37AM EDT | 1,020.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 45 | 117.58% |
| KLAC240920C01030000 | 2024-09-13 9:33AM EDT | 1,030.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 11 | 14 | 164.36% |
| KLAC240920C01040000 | 2024-09-09 9:42AM EDT | 1,040.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 83 | 85 | 124.22% |
| KLAC240920C01050000 | 2024-09-13 9:33AM EDT | 1,050.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 61 | 207.86% |
| KLAC240920C01060000 | 2024-09-16 9:33AM EDT | 1,060.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 95 | 97 | 212.45% |
| KLAC240920C01070000 | 2024-09-03 1:32PM EDT | 1,070.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 20 | 145.90% |
| KLAC240920C01080000 | 2024-09-05 3:43PM EDT | 1,080.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 11 | 184.52% |
| KLAC240920C01090000 | 2024-09-11 9:34AM EDT | 1,090.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 22 | 44 | 145.31% |
| KLAC240920C01100000 | 2024-09-11 9:33AM EDT | 1,100.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 24 | 34 | 192.19% |
| KLAC240920C01110000 | 2024-09-06 10:05AM EDT | 1,110.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 25 | 35 | 164.65% |
| KLAC240920C01120000 | 2024-09-03 1:35PM EDT | 1,120.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 149.22% |
| KLAC240920C01130000 | 2024-09-04 12:49PM EDT | 1,130.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 4 | 203.42% |
| KLAC240920C01140000 | 2024-06-05 12:50PM EDT | 1,140.00 | 1.00 | 2.55 | 4.70 | 0.00 | - | 1 | 1 | 265.92% |
| KLAC240920C01160000 | 2024-09-05 10:23AM EDT | 1,160.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 20 | 255.01% |
| KLAC240920C01200000 | 2024-07-31 9:59AM EDT | 1,200.00 | 2.30 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 182.42% |
| KLAC240920C01220000 | 2024-07-29 9:30AM EDT | 1,220.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 234.67% |
| KLAC240920C01300000 | 2024-09-13 11:00AM EDT | 1,300.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 3 | 28 | 260.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240920P00310000 | 2024-02-08 1:25PM EDT | 310.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | - | 5 | 429.39% |
| KLAC240920P00340000 | 2024-02-28 11:12AM EDT | 340.00 | 0.93 | 0.10 | 3.40 | 0.00 | - | 1 | 2 | 438.67% |
| KLAC240920P00350000 | 2024-06-03 3:25PM EDT | 350.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 438.62% |
| KLAC240920P00360000 | 2024-02-28 11:12AM EDT | 360.00 | 1.53 | 0.20 | 2.00 | 0.00 | - | - | 1 | 381.64% |
| KLAC240920P00390000 | 2024-03-27 3:55PM EDT | 390.00 | 1.75 | 0.00 | 3.70 | 0.00 | - | 19 | 19 | 372.75% |
| KLAC240920P00400000 | 2024-04-01 11:36AM EDT | 400.00 | 1.62 | 0.10 | 1.90 | 0.00 | - | 1 | 41 | 326.95% |
| KLAC240920P00410000 | 2024-08-02 1:13PM EDT | 410.00 | 1.21 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 302.64% |
| KLAC240920P00420000 | 2024-09-03 10:21AM EDT | 420.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 3 | 8 | 337.89% |
| KLAC240920P00450000 | 2024-05-17 12:31PM EDT | 450.00 | 1.65 | 0.05 | 2.90 | 0.00 | - | 1 | 1 | 288.33% |
| KLAC240920P00460000 | 2024-09-03 10:19AM EDT | 460.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 219.53% |
| KLAC240920P00470000 | 2024-09-03 10:19AM EDT | 470.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 183.59% |
| KLAC240920P00480000 | 2024-08-05 9:51AM EDT | 480.00 | 7.35 | 0.00 | 4.80 | 0.00 | - | 12 | 15 | 279.05% |
| KLAC240920P00490000 | 2024-05-06 9:48AM EDT | 490.00 | 3.10 | 0.10 | 4.80 | 0.00 | - | 10 | 3 | 268.97% |
| KLAC240920P00500000 | 2024-09-06 10:59AM EDT | 500.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 36 | 211.62% |
| KLAC240920P00510000 | 2024-09-12 3:38PM EDT | 510.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 106 | 202.44% |
| KLAC240920P00520000 | 2024-09-03 10:18AM EDT | 520.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 13 | 193.36% |
| KLAC240920P00530000 | 2024-08-22 11:57AM EDT | 530.00 | 1.24 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 225.29% |
| KLAC240920P00540000 | 2024-09-17 9:57AM EDT | 540.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 175.68% |
| KLAC240920P00550000 | 2024-09-17 12:24PM EDT | 550.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 43 | 137 | 204.88% |
| KLAC240920P00560000 | 2024-09-17 3:36PM EDT | 560.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 49 | 107.03% |
| KLAC240920P00570000 | 2024-09-17 3:56PM EDT | 570.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 70 | 115.63% |
| KLAC240920P00580000 | 2024-09-11 3:21PM EDT | 580.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 19 | 32 | 141.80% |
| KLAC240920P00590000 | 2024-09-12 3:20PM EDT | 590.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 14 | 88 | 104.88% |
| KLAC240920P00600000 | 2024-09-18 1:06PM EDT | 600.00 | 0.05 | 0.00 | 0.10 | -0.66 | -92.96% | 4 | 96 | 89.06% |
| KLAC240920P00610000 | 2024-09-12 3:08PM EDT | 610.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 10 | 47 | 82.81% |
| KLAC240920P00620000 | 2024-09-16 9:30AM EDT | 620.00 | 0.13 | 0.00 | 4.80 | -0.66 | -83.54% | 3 | 75 | 137.21% |
| KLAC240920P00630000 | 2024-09-18 12:54PM EDT | 630.00 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 10 | 99 | 74.02% |
| KLAC240920P00640000 | 2024-09-18 1:03PM EDT | 640.00 | 0.05 | 0.00 | 4.80 | -0.10 | -66.67% | 2 | 319 | 118.56% |
| KLAC240920P00650000 | 2024-09-18 1:01PM EDT | 650.00 | 0.15 | 0.05 | 0.20 | -0.35 | -70.00% | 8 | 177 | 65.82% |
| KLAC240920P00660000 | 2024-09-18 9:30AM EDT | 660.00 | 0.16 | 0.00 | 0.35 | -0.27 | -62.79% | 1 | 168 | 62.11% |
| KLAC240920P00670000 | 2024-09-18 1:36PM EDT | 670.00 | 0.30 | 0.00 | 4.10 | -0.30 | -50.00% | 7 | 182 | 87.26% |
| KLAC240920P00680000 | 2024-09-18 11:49AM EDT | 680.00 | 0.60 | 0.00 | 4.80 | -0.10 | -14.29% | 2 | 210 | 81.47% |
| KLAC240920P00690000 | 2024-09-18 12:50PM EDT | 690.00 | 1.01 | 0.55 | 1.60 | +0.01 | +1.00% | 5 | 123 | 59.03% |
| KLAC240920P00700000 | 2024-09-18 1:29PM EDT | 700.00 | 2.10 | 0.40 | 2.90 | -0.32 | -13.22% | 18 | 134 | 56.42% |
| KLAC240920P00710000 | 2024-09-17 12:10PM EDT | 710.00 | 2.97 | 0.50 | 7.20 | 0.00 | - | 7 | 335 | 62.15% |
| KLAC240920P00720000 | 2024-09-18 11:58AM EDT | 720.00 | 6.30 | 1.10 | 5.80 | 0.00 | - | 3 | 272 | 61.10% |
| KLAC240920P00730000 | 2024-09-18 1:36PM EDT | 730.00 | 8.40 | 6.00 | 11.00 | -0.23 | -2.67% | 15 | 214 | 60.17% |
| KLAC240920P00740000 | 2024-09-18 1:24PM EDT | 740.00 | 13.74 | 4.00 | 13.00 | -1.51 | -9.90% | 59 | 197 | 62.84% |
| KLAC240920P00750000 | 2024-09-18 10:39AM EDT | 750.00 | 17.55 | 15.70 | 20.90 | -7.45 | -29.80% | 50 | 609 | 64.73% |
| KLAC240920P00760000 | 2024-09-16 10:34AM EDT | 760.00 | 33.50 | 15.60 | 25.00 | 0.00 | - | 8 | 94 | 50.57% |
| KLAC240920P00770000 | 2024-09-13 1:56PM EDT | 770.00 | 25.80 | 20.00 | 27.70 | 0.00 | - | 2 | 51 | 52.75% |
| KLAC240920P00780000 | 2024-09-18 12:27PM EDT | 780.00 | 42.00 | 32.00 | 35.00 | -5.33 | -11.26% | 1 | 137 | 50.45% |
| KLAC240920P00790000 | 2024-09-18 12:18PM EDT | 790.00 | 53.40 | 37.00 | 43.80 | +11.50 | +27.45% | 2 | 62 | 52.17% |
| KLAC240920P00800000 | 2024-09-16 11:43AM EDT | 800.00 | 63.10 | 55.60 | 64.30 | 0.00 | - | 6 | 456 | 95.24% |
| KLAC240920P00810000 | 2024-09-16 12:25PM EDT | 810.00 | 81.31 | 54.00 | 63.00 | 0.00 | - | 2 | 30 | 61.16% |
| KLAC240920P00820000 | 2024-09-16 2:17PM EDT | 820.00 | 83.70 | 63.90 | 76.00 | 0.00 | - | 3 | 29 | 91.77% |
| KLAC240920P00830000 | 2024-09-06 9:31AM EDT | 830.00 | 103.60 | 84.10 | 94.00 | 0.00 | - | 1 | 0 | 118.37% |
| KLAC240920P00840000 | 2024-09-10 10:14AM EDT | 840.00 | 138.75 | 85.00 | 93.90 | 0.00 | - | 1 | 2 | 90.93% |
| KLAC240920P00850000 | 2024-09-09 3:37PM EDT | 850.00 | 141.60 | 93.80 | 102.60 | 0.00 | - | 16 | 9 | 82.67% |
| KLAC240920P00860000 | 2024-09-03 10:58AM EDT | 860.00 | 97.00 | 111.40 | 121.00 | 0.00 | - | 2 | 0 | 124.00% |
| KLAC240920P00870000 | 2024-09-04 9:52AM EDT | 870.00 | 133.00 | 125.10 | 136.00 | 0.00 | - | 1 | 0 | 159.89% |
| KLAC240920P00880000 | 2024-08-27 11:18AM EDT | 880.00 | 80.40 | 126.80 | 133.00 | 0.00 | - | 1 | 0 | 106.27% |
| KLAC240920P00890000 | 2024-08-22 3:14PM EDT | 890.00 | 93.60 | 145.80 | 154.00 | 0.00 | - | - | 0 | 171.13% |
| KLAC240920P00900000 | 2024-08-19 2:05PM EDT | 900.00 | 95.00 | 155.90 | 164.00 | 0.00 | - | 10 | 0 | 178.74% |
| KLAC240920P00920000 | 2024-07-31 12:01PM EDT | 920.00 | 127.44 | 98.70 | 106.40 | 0.00 | - | 1 | 26 | 0.00% |
| KLAC240920P00930000 | 2024-08-29 10:23AM EDT | 930.00 | 119.01 | 175.00 | 183.00 | 0.00 | - | - | 0 | 134.13% |
| KLAC240920P00940000 | 2024-07-10 11:50AM EDT | 940.00 | 87.10 | 191.10 | 198.90 | 0.00 | - | - | 1 | 165.19% |
| KLAC240920P00950000 | 2024-06-10 1:54PM EDT | 950.00 | 161.99 | 83.10 | 89.40 | 0.00 | - | 2 | 2 | 0.00% |
| KLAC240920P00960000 | 2024-06-10 1:54PM EDT | 960.00 | 169.41 | 89.70 | 96.30 | 0.00 | - | 2 | 2 | 0.00% |
| KLAC240920P01000000 | 2024-08-29 9:30AM EDT | 1,000.00 | 191.50 | 243.40 | 252.00 | 0.00 | - | - | 0 | 143.16% |
© 2024 Yahoo. All rights reserved.