KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 500.00 | 0.10 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 520.00 | 0.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 530.00 | 0.10 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 540.00 | 2.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 550.00 | 0.48 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 560.00 | 0.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 570.00 | 0.20 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 580.00 | 0.30 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 590.00 | 0.05 | -0.11 | -68.75% | 5 | 45 |
| 162.00 | 0.00 | - | 2 | 3 | 600.00 | 0.05 | 0.00 | - | 17 | 356 |
| - | - | - | - | - | 610.00 | 0.24 | 0.00 | - | 11 | 110 |
| - | - | - | - | - | 620.00 | 0.05 | -0.25 | -83.33% | 14 | 66 |
| 118.90 | 0.00 | - | - | 5 | 630.00 | 0.30 | 0.00 | - | 1 | 39 |
| 109.00 | 0.00 | - | - | 2 | 640.00 | 0.45 | 0.00 | - | 1 | 180 |
| 99.82 | 0.00 | - | 2 | 2 | 650.00 | 0.05 | -0.45 | -90.00% | 3 | 69 |
| 91.10 | 0.00 | - | 2 | 6 | 660.00 | 0.57 | 0.00 | - | 1 | 33 |
| 98.79 | 0.00 | - | 5 | 5 | 670.00 | 0.05 | -0.20 | -80.00% | 9 | 61 |
| 126.90 | 0.00 | - | 1 | 4 | 680.00 | 0.11 | -0.40 | -78.43% | 20 | 99 |
| - | - | - | - | - | 690.00 | 0.15 | -0.20 | -57.14% | 2 | 99 |
| 124.55 | +28.35 | +29.47% | 1 | 13 | 700.00 | 0.07 | -0.42 | -85.71% | 72 | 192 |
| 114.76 | +44.66 | +63.71% | 1 | 14 | 710.00 | 0.14 | -0.49 | -77.78% | 20 | 84 |
| 104.90 | +17.13 | +19.52% | 1 | 10 | 720.00 | 0.15 | -0.75 | -83.33% | 43 | 293 |
| 72.70 | 0.00 | - | 2 | 19 | 730.00 | 0.20 | -0.98 | -83.05% | 32 | 133 |
| 83.63 | +17.81 | +27.06% | 5 | 17 | 740.00 | 0.33 | -1.37 | -80.59% | 39 | 294 |
| 76.97 | +27.03 | +54.12% | 6 | 48 | 750.00 | 0.59 | -2.26 | -79.30% | 66 | 193 |
| 66.00 | +14.55 | +28.28% | 3 | 175 | 760.00 | 0.83 | -2.67 | -76.29% | 17 | 51 |
| 63.70 | +29.90 | +88.46% | 12 | 86 | 770.00 | 1.20 | -3.80 | -76.00% | 58 | 146 |
| 54.60 | +23.40 | +75.00% | 9 | 94 | 780.00 | 2.10 | -5.18 | -71.15% | 89 | 66 |
| 43.50 | +18.45 | +73.65% | 5 | 54 | 790.00 | 3.05 | -7.13 | -70.04% | 69 | 32 |
| 36.86 | +16.00 | +76.70% | 12 | 215 | 800.00 | 5.55 | -9.11 | -62.14% | 27 | 25 |
| 28.46 | +15.06 | +112.39% | 22 | 106 | 810.00 | 8.20 | -12.60 | -60.58% | 51 | 34 |
| 21.00 | +10.80 | +105.88% | 13 | 135 | 820.00 | 10.80 | -61.69 | -85.10% | 17 | 61 |
| 17.20 | +9.90 | +135.62% | 58 | 173 | 830.00 | 15.00 | -26.15 | -63.55% | 21 | 50 |
| 11.30 | +6.97 | +160.97% | 81 | 165 | 840.00 | 21.80 | -25.10 | -53.52% | 12 | 9 |
| 8.40 | +5.40 | +180.00% | 71 | 127 | 850.00 | 29.00 | -110.00 | -79.14% | 5 | 6 |
| 5.40 | +3.70 | +217.65% | 48 | 125 | 860.00 | 36.10 | -52.00 | -59.02% | 2 | 6 |
| 3.35 | +2.35 | +235.00% | 68 | 162 | 870.00 | 42.80 | -56.50 | -56.90% | 19 | 3 |
| 2.10 | +0.84 | +66.67% | 71 | 102 | 880.00 | 75.50 | 0.00 | - | - | 1 |
| 1.19 | -0.23 | -16.20% | 24 | 106 | 890.00 | 147.00 | 0.00 | - | - | 0 |
| 0.60 | +0.55 | +1,100.00% | 14 | 84 | 900.00 | 104.08 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 3 | 21 | 910.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 920.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 33 | 930.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 35 | 940.00 | 148.70 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 9 | 950.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 3 | 960.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 1 | 970.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 1 | 980.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 1,000.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 20 | 1,010.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 1,020.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 20 | 1,030.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 8 | 1,040.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 1,050.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 18 | 1,080.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 1,090.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 54 | 1,100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 48 | 1,110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.