KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117C00135000 | 2022-11-04 12:38PM EDT | 135.00 | 199.27 | 259.30 | 266.80 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC250117C00140000 | 2022-11-04 12:38PM EDT | 140.00 | 195.27 | 254.50 | 262.80 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC250117C00155000 | 2023-11-13 3:41PM EDT | 155.00 | 377.03 | 414.70 | 422.90 | 0.00 | - | 8 | 0 | 0.00% |
| KLAC250117C00165000 | 2024-05-13 3:48PM EDT | 165.00 | 549.35 | 663.00 | 669.00 | 0.00 | - | 8 | 0 | 412.55% |
| KLAC250117C00175000 | 2024-05-13 3:48PM EDT | 175.00 | 539.40 | 653.00 | 660.00 | 0.00 | - | 12 | 15 | 393.33% |
| KLAC250117C00180000 | 2023-04-27 11:37AM EDT | 180.00 | 208.50 | 288.50 | 294.70 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC250117C00190000 | 2023-03-08 4:56PM EDT | 190.00 | 215.17 | 197.30 | 203.60 | 0.00 | - | - | 0 | 0.00% |
| KLAC250117C00195000 | 2022-09-14 9:33AM EDT | 195.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| KLAC250117C00200000 | 2023-11-14 12:22PM EDT | 200.00 | 349.15 | 384.40 | 393.00 | 0.00 | - | 8 | 5 | 0.00% |
| KLAC250117C00210000 | 2023-11-06 12:22PM EDT | 210.00 | 298.50 | 323.70 | 329.80 | 0.00 | - | 2 | 1 | 0.00% |
| KLAC250117C00220000 | 2022-10-12 10:53AM EDT | 220.00 | 102.85 | 175.50 | 183.50 | 0.00 | - | - | 1 | 0.00% |
| KLAC250117C00230000 | 2024-09-06 3:43PM EDT | 230.00 | 477.50 | 501.00 | 510.00 | 0.00 | - | 1 | 1 | 95.85% |
| KLAC250117C00250000 | 2023-12-21 10:35AM EDT | 250.00 | 335.96 | 366.00 | 376.00 | 0.00 | - | 1 | 24 | 0.00% |
| KLAC250117C00260000 | 2024-06-12 2:00PM EDT | 260.00 | 570.90 | 599.70 | 605.90 | 0.00 | - | 1 | 5 | 334.36% |
| KLAC250117C00270000 | 2023-05-18 10:34AM EDT | 270.00 | 181.80 | 215.00 | 224.00 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC250117C00280000 | 2023-09-20 9:45AM EDT | 280.00 | 205.80 | 202.80 | 208.50 | 0.00 | - | 2 | 2 | 0.00% |
| KLAC250117C00290000 | 2023-10-27 1:18PM EDT | 290.00 | 190.30 | 278.40 | 285.80 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC250117C00300000 | 2024-07-09 3:26PM EDT | 300.00 | 578.47 | 455.00 | 462.00 | 0.00 | - | 1 | 25 | 131.88% |
| KLAC250117C00310000 | 2023-04-25 1:00PM EDT | 310.00 | 104.60 | 160.00 | 164.80 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC250117C00320000 | 2022-09-14 9:33AM EDT | 320.00 | 100.00 | 59.60 | 64.60 | 0.00 | - | 5 | 5 | 0.00% |
| KLAC250117C00330000 | 2024-02-20 11:48AM EDT | 330.00 | 338.81 | 391.00 | 399.00 | 0.00 | - | 1 | 6 | 0.00% |
| KLAC250117C00340000 | 2023-11-02 10:02AM EDT | 340.00 | 178.00 | 227.10 | 235.80 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC250117C00350000 | 2024-04-24 3:06PM EDT | 350.00 | 312.00 | 435.20 | 443.00 | 0.00 | - | 2 | 7 | 157.50% |
| KLAC250117C00360000 | 2024-03-15 3:23PM EDT | 360.00 | 339.00 | 330.00 | 339.00 | 0.00 | - | 1 | 6 | 0.00% |
| KLAC250117C00370000 | 2024-02-05 3:54PM EDT | 370.00 | 261.50 | 354.00 | 363.00 | 0.00 | - | 3 | 0 | 0.00% |
| KLAC250117C00380000 | 2024-04-09 1:41PM EDT | 380.00 | 326.00 | 338.10 | 347.00 | 0.00 | - | 3 | 6 | 0.00% |
| KLAC250117C00390000 | 2024-08-23 9:30AM EDT | 390.00 | 434.30 | 345.00 | 356.70 | 0.00 | - | 1 | 3 | 59.50% |
| KLAC250117C00400000 | 2024-06-14 10:20AM EDT | 400.00 | 429.55 | 463.00 | 471.00 | 0.00 | - | 2 | 22 | 221.41% |
| KLAC250117C00410000 | 2024-08-23 9:30AM EDT | 410.00 | 415.00 | 327.00 | 334.50 | 0.00 | - | 1 | 5 | 54.93% |
| KLAC250117C00420000 | 2024-03-04 2:17PM EDT | 420.00 | 322.40 | 293.30 | 301.00 | 0.00 | - | 1 | 5 | 0.00% |
| KLAC250117C00430000 | 2024-01-25 12:49PM EDT | 430.00 | 249.80 | 262.50 | 270.00 | 0.00 | - | 1 | 11 | 0.00% |
| KLAC250117C00440000 | 2024-09-11 1:17PM EDT | 440.00 | 300.50 | 299.00 | 307.90 | 0.00 | - | 2 | 6 | 57.62% |
| KLAC250117C00450000 | 2024-08-23 9:30AM EDT | 450.00 | 376.60 | 288.20 | 296.40 | 0.00 | - | 1 | 238 | 52.42% |
| KLAC250117C00460000 | 2024-08-14 10:33AM EDT | 460.00 | 337.00 | 293.20 | 301.00 | 0.00 | - | 1 | 37 | 76.58% |
| KLAC250117C00470000 | 2024-08-15 9:36AM EDT | 470.00 | 350.20 | 289.00 | 297.00 | 0.00 | - | 1 | 66 | 81.33% |
| KLAC250117C00480000 | 2024-03-28 9:34AM EDT | 480.00 | 242.49 | 246.60 | 254.00 | 0.00 | - | 2 | 168 | 0.00% |
| KLAC250117C00490000 | 2024-01-26 1:48PM EDT | 490.00 | 157.16 | 214.10 | 220.60 | 0.00 | - | 3 | 190 | 0.00% |
| KLAC250117C00500000 | 2024-07-25 1:32PM EDT | 500.00 | 297.50 | 327.00 | 334.00 | 0.00 | - | 1 | 48 | 136.42% |
| KLAC250117C00510000 | 2024-06-21 9:39AM EDT | 510.00 | 330.46 | 266.00 | 274.50 | 0.00 | - | 1 | 63 | 87.90% |
| KLAC250117C00520000 | 2024-04-01 10:00AM EDT | 520.00 | 228.62 | 180.30 | 187.00 | 0.00 | - | 1 | 25 | 0.00% |
| KLAC250117C00530000 | 2024-01-22 2:28PM EDT | 530.00 | 146.81 | 168.10 | 176.00 | 0.00 | - | 1 | 38 | 0.00% |
| KLAC250117C00540000 | 2024-09-06 9:38AM EDT | 540.00 | 200.30 | 209.00 | 214.00 | 0.00 | - | 1 | 153 | 50.06% |
| KLAC250117C00560000 | 2024-08-06 11:58AM EDT | 560.00 | 202.06 | 190.70 | 194.80 | 0.00 | - | 2 | 97 | 49.49% |
| KLAC250117C00580000 | 2024-09-17 12:28PM EDT | 580.00 | 183.00 | 174.80 | 180.00 | 0.00 | - | 2 | 44 | 50.20% |
| KLAC250117C00600000 | 2024-09-11 1:16PM EDT | 600.00 | 160.00 | 159.20 | 165.00 | 0.00 | - | 1 | 87 | 49.95% |
| KLAC250117C00620000 | 2024-09-18 11:17AM EDT | 620.00 | 152.32 | 142.60 | 149.70 | -78.18 | -33.92% | 5 | 101 | 48.90% |
| KLAC250117C00640000 | 2024-08-28 2:33PM EDT | 640.00 | 193.70 | 129.10 | 135.00 | 0.00 | - | 2 | 42 | 47.85% |
| KLAC250117C00660000 | 2024-09-05 3:55PM EDT | 660.00 | 118.90 | 115.60 | 121.60 | 0.00 | - | 12 | 163 | 47.26% |
| KLAC250117C00680000 | 2024-09-09 10:55AM EDT | 680.00 | 90.30 | 102.70 | 108.50 | 0.00 | - | 2 | 99 | 46.39% |
| KLAC250117C00700000 | 2024-09-10 11:44AM EDT | 700.00 | 80.20 | 91.20 | 98.40 | 0.00 | - | 1 | 89 | 46.92% |
| KLAC250117C00720000 | 2024-09-10 2:06PM EDT | 720.00 | 71.43 | 80.00 | 84.90 | 0.00 | - | 5 | 66 | 44.85% |
| KLAC250117C00740000 | 2024-09-16 3:58PM EDT | 740.00 | 77.00 | 69.90 | 73.70 | 0.00 | - | 7 | 122 | 43.75% |
| KLAC250117C00760000 | 2024-09-16 3:19PM EDT | 760.00 | 66.35 | 61.30 | 64.50 | 0.00 | - | 4 | 80 | 43.35% |
| KLAC250117C00780000 | 2024-09-18 12:07PM EDT | 780.00 | 55.80 | 52.30 | 56.00 | -5.26 | -8.61% | 1 | 60 | 42.88% |
| KLAC250117C00800000 | 2024-09-13 12:57PM EDT | 800.00 | 50.49 | 46.30 | 50.00 | -6.61 | -11.58% | 7 | 162 | 43.44% |
| KLAC250117C00820000 | 2024-09-18 1:17PM EDT | 820.00 | 42.00 | 39.50 | 42.00 | 0.00 | - | 5 | 244 | 42.35% |
| KLAC250117C00840000 | 2024-09-12 2:19PM EDT | 840.00 | 40.30 | 33.50 | 36.00 | 0.00 | - | 1 | 150 | 42.02% |
| KLAC250117C00860000 | 2024-08-30 12:58PM EDT | 860.00 | 60.00 | 27.50 | 30.80 | 0.00 | - | 1 | 46 | 41.78% |
| KLAC250117C00880000 | 2024-09-06 1:35PM EDT | 880.00 | 23.90 | 23.90 | 27.00 | 0.00 | - | 4 | 39 | 42.10% |
| KLAC250117C00900000 | 2024-09-16 3:57PM EDT | 900.00 | 23.55 | 20.40 | 23.20 | 0.00 | - | 2 | 81 | 42.06% |
| KLAC250117C00920000 | 2024-09-06 3:37PM EDT | 920.00 | 17.36 | 17.40 | 20.60 | 0.00 | - | 3 | 37 | 42.60% |
| KLAC250117C00940000 | 2024-09-12 11:12AM EDT | 940.00 | 18.70 | 13.60 | 17.40 | 0.00 | - | 1 | 95 | 42.34% |
| KLAC250117C00960000 | 2024-09-06 12:51PM EDT | 960.00 | 12.52 | 12.10 | 14.80 | 0.00 | - | 2 | 55 | 42.25% |
| KLAC250117C00980000 | 2024-08-23 11:41AM EDT | 980.00 | 31.00 | 9.40 | 13.00 | 0.00 | - | 2 | 25 | 42.61% |
| KLAC250117C01000000 | 2024-09-18 2:00PM EDT | 1,000.00 | 10.86 | 8.50 | 11.10 | +1.71 | +18.69% | 14 | 129 | 42.60% |
| KLAC250117C01020000 | 2024-09-16 11:14AM EDT | 1,020.00 | 8.31 | 7.10 | 9.40 | 0.00 | - | 1 | 34 | 42.52% |
| KLAC250117C01040000 | 2024-07-25 9:46AM EDT | 1,040.00 | 16.00 | 20.40 | 25.70 | 0.00 | - | 1 | 4 | 57.76% |
| KLAC250117C01060000 | 2024-07-24 3:28PM EDT | 1,060.00 | 14.80 | 17.40 | 20.80 | 0.00 | - | 1 | 19 | 56.20% |
| KLAC250117C01080000 | 2024-08-13 12:09PM EDT | 1,080.00 | 13.50 | 4.30 | 7.90 | 0.00 | - | 2 | 4 | 45.70% |
| KLAC250117C01100000 | 2024-09-09 2:40PM EDT | 1,100.00 | 3.90 | 3.20 | 5.70 | 0.00 | - | 10 | 57 | 43.93% |
| KLAC250117C01120000 | 2024-08-05 3:20PM EDT | 1,120.00 | 7.20 | 4.00 | 7.80 | 0.00 | - | - | 1 | 48.67% |
| KLAC250117C01140000 | 2024-09-12 10:23AM EDT | 1,140.00 | 3.50 | 2.10 | 4.40 | 0.00 | - | 1 | 88 | 44.44% |
| KLAC250117C01160000 | 2024-09-13 1:05PM EDT | 1,160.00 | 3.30 | 0.85 | 5.90 | 0.00 | - | 1 | 3 | 48.58% |
| KLAC250117C01180000 | 2024-07-17 12:43PM EDT | 1,180.00 | 12.00 | 6.10 | 11.70 | 0.00 | - | 1 | 41 | 54.64% |
| KLAC250117C01200000 | 2024-09-09 12:07PM EDT | 1,200.00 | 3.31 | 0.50 | 5.20 | +1.69 | +104.32% | 7 | 18 | 50.00% |
| KLAC250117C01240000 | 2024-08-20 9:30AM EDT | 1,240.00 | 5.70 | 0.30 | 4.60 | 0.00 | - | 1 | 2 | 51.32% |
| KLAC250117C01260000 | 2024-08-20 9:30AM EDT | 1,260.00 | 5.00 | 1.00 | 4.40 | 0.00 | - | 1 | 6 | 52.10% |
| KLAC250117C01300000 | 2024-08-20 9:30AM EDT | 1,300.00 | 3.50 | 0.05 | 4.10 | 0.00 | - | 10 | 22 | 53.75% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117P00135000 | 2024-07-23 10:24AM EDT | 135.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | 1 | 122 | 124.90% |
| KLAC250117P00140000 | 2024-03-05 11:07AM EDT | 140.00 | 0.14 | 0.00 | 1.40 | 0.00 | - | 1 | 4 | 122.80% |
| KLAC250117P00145000 | 2024-03-05 11:07AM EDT | 145.00 | 0.13 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 120.22% |
| KLAC250117P00150000 | 2024-03-05 1:54PM EDT | 150.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 29 | 33 | 117.21% |
| KLAC250117P00155000 | 2024-06-26 9:30AM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| KLAC250117P00160000 | 2024-08-23 11:43AM EDT | 160.00 | 0.35 | 0.00 | 2.80 | 0.00 | - | 1 | 9 | 124.27% |
| KLAC250117P00165000 | 2024-03-05 11:08AM EDT | 165.00 | 0.14 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 111.33% |
| KLAC250117P00170000 | 2023-12-06 12:47PM EDT | 170.00 | 0.95 | 0.00 | 2.95 | 0.00 | - | 3 | 13 | 120.36% |
| KLAC250117P00175000 | 2023-09-08 1:56PM EDT | 175.00 | 3.10 | 0.65 | 4.10 | 0.00 | - | 1 | 14 | 127.15% |
| KLAC250117P00180000 | 2024-04-30 12:00PM EDT | 180.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 109.60% |
| KLAC250117P00185000 | 2023-10-13 10:20AM EDT | 185.00 | 2.03 | 0.45 | 4.50 | 0.00 | - | 3 | 2 | 123.23% |
| KLAC250117P00190000 | 2024-04-22 9:48AM EDT | 190.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 99.73% |
| KLAC250117P00195000 | 2023-03-01 11:37AM EDT | 195.00 | 9.90 | 6.40 | 11.60 | 0.00 | - | 12 | 14 | 152.80% |
| KLAC250117P00200000 | 2023-08-08 10:58AM EDT | 200.00 | 4.80 | 2.90 | 5.00 | 0.00 | - | 2 | 7 | 126.52% |
| KLAC250117P00210000 | 2024-03-04 11:14AM EDT | 210.00 | 0.45 | 0.00 | 3.10 | 0.00 | - | 1 | 7 | 104.40% |
| KLAC250117P00220000 | 2024-02-23 12:25PM EDT | 220.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | 2 | 17 | 95.83% |
| KLAC250117P00230000 | 2024-03-04 3:59PM EDT | 230.00 | 0.70 | 0.05 | 1.00 | 0.00 | - | 3 | 14 | 83.94% |
| KLAC250117P00240000 | 2024-08-05 9:30AM EDT | 240.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| KLAC250117P00250000 | 2024-03-06 2:04PM EDT | 250.00 | 0.70 | 0.10 | 3.90 | 0.00 | - | 1 | 39 | 94.30% |
| KLAC250117P00260000 | 2024-03-06 2:04PM EDT | 260.00 | 0.90 | 0.15 | 5.10 | 0.00 | - | 1 | 43 | 95.30% |
| KLAC250117P00270000 | 2023-07-27 9:43AM EDT | 270.00 | 9.90 | 10.10 | 12.20 | 0.00 | - | 10 | 14 | 124.07% |
| KLAC250117P00280000 | 2024-07-18 11:58AM EDT | 280.00 | 0.10 | 0.00 | 4.40 | 0.00 | - | 1 | 57 | 86.43% |
| KLAC250117P00290000 | 2024-03-08 1:44PM EDT | 290.00 | 1.95 | 0.30 | 3.50 | 0.00 | - | 11 | 27 | 81.57% |
| KLAC250117P00300000 | 2024-05-30 11:39AM EDT | 300.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 20 | 303 | 67.21% |
| KLAC250117P00310000 | 2023-11-24 1:00PM EDT | 310.00 | 6.40 | 1.90 | 6.90 | 0.00 | - | 14 | 29 | 88.49% |
| KLAC250117P00320000 | 2024-08-07 11:56AM EDT | 320.00 | 2.48 | 0.05 | 5.80 | 0.00 | - | 1 | 23 | 79.27% |
| KLAC250117P00330000 | 2024-01-29 4:11PM EDT | 330.00 | 4.10 | 0.85 | 5.80 | 0.00 | - | 1 | 17 | 78.44% |
| KLAC250117P00340000 | 2024-08-07 11:56AM EDT | 340.00 | 2.98 | 0.20 | 2.75 | 0.00 | - | 1 | 25 | 66.08% |
| KLAC250117P00350000 | 2024-06-11 9:48AM EDT | 350.00 | 0.85 | 0.05 | 5.60 | 0.00 | - | 1 | 116 | 71.16% |
| KLAC250117P00360000 | 2024-08-05 9:41AM EDT | 360.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 4 | 228 | 25.00% |
| KLAC250117P00370000 | 2024-08-02 10:43AM EDT | 370.00 | 2.81 | 0.15 | 5.20 | 0.00 | - | 1 | 141 | 65.77% |
| KLAC250117P00380000 | 2024-05-15 2:44PM EDT | 380.00 | 1.53 | 0.20 | 4.10 | 0.00 | - | 5 | 31 | 61.12% |
| KLAC250117P00390000 | 2024-01-25 11:01AM EDT | 390.00 | 6.90 | 5.40 | 8.10 | 0.00 | - | 9 | 19 | 74.05% |
| KLAC250117P00400000 | 2024-08-30 1:22PM EDT | 400.00 | 1.50 | 0.50 | 4.40 | 0.00 | - | 3 | 66 | 58.25% |
| KLAC250117P00410000 | 2024-09-09 11:30AM EDT | 410.00 | 3.40 | 0.60 | 4.70 | 0.00 | - | 3 | 46 | 56.99% |
| KLAC250117P00420000 | 2024-08-02 12:12PM EDT | 420.00 | 6.20 | 0.65 | 3.90 | 0.00 | - | 1 | 56 | 53.45% |
| KLAC250117P00430000 | 2024-08-02 12:50PM EDT | 430.00 | 7.70 | 0.75 | 2.05 | 0.00 | - | 11 | 77 | 50.56% |
| KLAC250117P00440000 | 2024-09-12 10:28AM EDT | 440.00 | 3.50 | 1.15 | 5.50 | 0.00 | - | 1 | 68 | 53.27% |
| KLAC250117P00450000 | 2024-08-28 1:07PM EDT | 450.00 | 2.10 | 1.10 | 5.90 | 0.00 | - | 1 | 73 | 51.82% |
| KLAC250117P00460000 | 2024-09-09 10:55AM EDT | 460.00 | 6.40 | 2.00 | 6.10 | 0.00 | - | 1 | 116 | 51.39% |
| KLAC250117P00470000 | 2024-08-05 9:30AM EDT | 470.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| KLAC250117P00480000 | 2024-08-20 3:17PM EDT | 480.00 | 3.55 | 2.90 | 7.40 | 0.00 | - | 5 | 33 | 50.09% |
| KLAC250117P00490000 | 2024-08-22 3:29PM EDT | 490.00 | 3.55 | 4.50 | 6.40 | 0.00 | - | 7 | 22 | 50.67% |
| KLAC250117P00500000 | 2024-09-17 3:09PM EDT | 500.00 | 5.98 | 5.10 | 7.10 | 0.00 | - | 3 | 145 | 49.93% |
| KLAC250117P00510000 | 2024-08-07 12:41PM EDT | 510.00 | 13.35 | 11.60 | 13.80 | 0.00 | - | 1 | 26 | 56.43% |
| KLAC250117P00520000 | 2024-09-16 2:52PM EDT | 520.00 | 8.00 | 6.60 | 8.40 | 0.00 | - | 3 | 138 | 48.03% |
| KLAC250117P00530000 | 2024-09-05 9:30AM EDT | 530.00 | 12.00 | 7.20 | 9.50 | 0.00 | - | 1 | 111 | 47.63% |
| KLAC250117P00540000 | 2024-09-17 3:09PM EDT | 540.00 | 9.48 | 8.40 | 10.40 | 0.00 | - | 3 | 150 | 46.82% |
| KLAC250117P00560000 | 2024-09-17 11:06AM EDT | 560.00 | 11.39 | 10.60 | 12.90 | 0.00 | - | 2 | 91 | 45.77% |
| KLAC250117P00580000 | 2024-09-09 3:50PM EDT | 580.00 | 23.56 | 14.80 | 16.30 | 0.00 | - | 1 | 155 | 45.18% |
| KLAC250117P00600000 | 2024-09-12 12:27PM EDT | 600.00 | 18.20 | 17.70 | 20.20 | -4.10 | -18.39% | 2 | 211 | 44.50% |
| KLAC250117P00620000 | 2024-09-13 1:29PM EDT | 620.00 | 22.50 | 21.80 | 24.10 | 0.00 | - | 1 | 81 | 43.28% |
| KLAC250117P00640000 | 2024-09-06 2:11PM EDT | 640.00 | 43.30 | 27.60 | 30.00 | 0.00 | - | 8 | 63 | 43.13% |
| KLAC250117P00660000 | 2024-09-03 2:59PM EDT | 660.00 | 31.05 | 34.00 | 36.20 | -4.15 | -11.79% | 1 | 54 | 42.59% |
| KLAC250117P00680000 | 2024-09-11 2:24PM EDT | 680.00 | 46.00 | 41.00 | 43.20 | 0.00 | - | 2 | 244 | 42.03% |
| KLAC250117P00700000 | 2024-09-16 12:00PM EDT | 700.00 | 51.80 | 48.60 | 50.70 | 0.00 | - | 1 | 133 | 41.26% |
| KLAC250117P00720000 | 2024-09-18 12:08PM EDT | 720.00 | 58.60 | 56.60 | 59.50 | -0.50 | -0.85% | 12 | 35 | 40.76% |
| KLAC250117P00740000 | 2024-09-18 11:12AM EDT | 740.00 | 66.10 | 66.60 | 69.50 | -2.30 | -3.36% | 1 | 106 | 40.44% |
| KLAC250117P00760000 | 2024-09-18 12:00PM EDT | 760.00 | 79.10 | 74.60 | 81.30 | +0.50 | +0.64% | 1 | 43 | 40.65% |
| KLAC250117P00780000 | 2024-09-11 1:34PM EDT | 780.00 | 97.00 | 88.50 | 93.00 | 0.00 | - | 1 | 29 | 40.29% |
| KLAC250117P00800000 | 2024-08-29 3:54PM EDT | 800.00 | 75.50 | 100.20 | 105.00 | 0.00 | - | 7 | 40 | 39.60% |
| KLAC250117P00820000 | 2024-09-16 1:52PM EDT | 820.00 | 114.40 | 111.70 | 118.70 | 0.00 | - | 2 | 83 | 39.44% |
| KLAC250117P00840000 | 2024-09-10 10:09AM EDT | 840.00 | 154.10 | 127.70 | 133.00 | 0.00 | - | 1 | 11 | 39.19% |
| KLAC250117P00860000 | 2024-09-03 10:49AM EDT | 860.00 | 126.66 | 143.20 | 149.10 | 0.00 | - | 10 | 16 | 39.70% |
| KLAC250117P00880000 | 2024-09-16 1:52PM EDT | 880.00 | 158.60 | 158.90 | 163.90 | 0.00 | - | 2 | 36 | 38.88% |
| KLAC250117P00900000 | 2024-09-03 2:10PM EDT | 900.00 | 170.61 | 174.90 | 180.20 | 0.00 | - | 10 | 23 | 38.70% |
| KLAC250117P00920000 | 2024-09-03 2:10PM EDT | 920.00 | 186.79 | 191.70 | 197.90 | 0.00 | - | 20 | 30 | 39.26% |
| KLAC250117P00940000 | 2024-09-03 2:10PM EDT | 940.00 | 203.62 | 209.30 | 216.00 | 0.00 | - | 10 | 10 | 39.89% |
| KLAC250117P00980000 | 2024-08-29 2:38PM EDT | 980.00 | 186.60 | 246.10 | 252.60 | 0.00 | - | - | 1 | 40.78% |
| KLAC250117P01100000 | 2024-08-29 2:38PM EDT | 1,100.00 | 292.60 | 363.00 | 371.80 | 0.00 | - | - | 0 | 50.57% |
| KLAC250117P01220000 | 2024-08-14 10:50AM EDT | 1,220.00 | 426.00 | 468.30 | 476.20 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC250117P01240000 | 2024-08-27 9:43AM EDT | 1,240.00 | 452.50 | 499.30 | 511.90 | 0.00 | - | - | 0 | 50.51% |
© 2024 Yahoo. All rights reserved.