KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 420.00 | 3.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 440.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 470.00 | 10.10 | 0.00 | - | - | 1 |
| 283.00 | 0.00 | - | - | 1 | 480.00 | 7.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 490.00 | 9.00 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 500.00 | 7.50 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 520.00 | 10.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 540.00 | 9.70 | 0.00 | - | - | 11 |
| 210.90 | 0.00 | - | - | 5 | 560.00 | 13.19 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 580.00 | 14.40 | -2.10 | -12.73% | 16 | 3 |
| 184.00 | 0.00 | - | 1 | 4 | 600.00 | 17.53 | -7.17 | -29.03% | 1 | 21 |
| 162.00 | 0.00 | - | 1 | 1 | 620.00 | 27.10 | 0.00 | - | 1 | 35 |
| 164.10 | 0.00 | - | - | 1 | 640.00 | 24.60 | -14.30 | -36.76% | 10 | 95 |
| - | - | - | - | - | 660.00 | 46.20 | 0.00 | - | 1 | 10 |
| 104.86 | 0.00 | - | - | 4 | 680.00 | 39.60 | 0.00 | - | 1 | 9 |
| 133.10 | 0.00 | - | 1 | 9 | 700.00 | 57.30 | 0.00 | - | 3 | 53 |
| 106.50 | 0.00 | - | 25 | 25 | 720.00 | 49.00 | 0.00 | - | 1 | 1 |
| 134.00 | +5.85 | +4.56% | 2 | 11 | 730.00 | 55.50 | 0.00 | - | 2 | 43 |
| 119.10 | 0.00 | - | 1 | 22 | 740.00 | 60.50 | 0.00 | - | 1 | 10 |
| 99.50 | 0.00 | - | 4 | 36 | 750.00 | 104.10 | 0.00 | - | 1 | 2 |
| 75.60 | 0.00 | - | 8 | 20 | 760.00 | 78.90 | 0.00 | - | 5 | 12 |
| 96.28 | 0.00 | - | 1 | 21 | 770.00 | 67.10 | 0.00 | - | 2 | 7 |
| 112.00 | 0.00 | - | 2 | 22 | 780.00 | 99.03 | 0.00 | - | 1 | 17 |
| 80.80 | 0.00 | - | 5 | 9 | 790.00 | 88.00 | 0.00 | - | 1 | 8 |
| 94.80 | 0.00 | - | 1 | 14 | 800.00 | 95.60 | 0.00 | - | 1 | 14 |
| 79.20 | 0.00 | - | 1 | 9 | 810.00 | 98.20 | 0.00 | - | 1 | 11 |
| 77.40 | 0.00 | - | 3 | 10 | 820.00 | 105.20 | 0.00 | - | 1 | 2 |
| 70.20 | 0.00 | - | 2 | 12 | 830.00 | - | - | - | - | - |
| 76.20 | +5.40 | +7.63% | 1 | 5 | 840.00 | 97.50 | 0.00 | - | - | 1 |
| 71.90 | +4.40 | +6.52% | 1 | 4 | 850.00 | 183.70 | 0.00 | - | - | 1 |
| 86.30 | 0.00 | - | 2 | 14 | 860.00 | 191.00 | 0.00 | - | - | 1 |
| 84.10 | 0.00 | - | - | 1 | 870.00 | - | - | - | - | - |
| 71.05 | 0.00 | - | 2 | 2 | 880.00 | - | - | - | - | - |
| 72.50 | 0.00 | - | 1 | 2 | 900.00 | 190.30 | 0.00 | - | - | 1 |
| 52.20 | 0.00 | - | 1 | 1 | 910.00 | - | - | - | - | - |
| 60.00 | 0.00 | - | 1 | 4 | 920.00 | - | - | - | - | - |
| 74.50 | 0.00 | - | 5 | 6 | 930.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | - | 1 | 950.00 | - | - | - | - | - |
| 36.91 | +14.68 | +66.04% | 1 | 1 | 960.00 | - | - | - | - | - |
| 32.26 | +2.68 | +9.06% | 1 | 1 | 980.00 | - | - | - | - | - |
| 27.90 | 0.00 | - | 1 | 0 | 990.00 | - | - | - | - | - |
| 46.00 | 0.00 | - | 1 | 1 | 1,000.00 | - | - | - | - | - |
| 39.70 | 0.00 | - | - | 17 | 1,020.00 | - | - | - | - | - |
| 17.25 | 0.00 | - | 1 | 1 | 1,040.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | - | 2 | 1,060.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 1 | 1,100.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | - | 1 | 1,140.00 | - | - | - | - | - |
| 9.55 | +1.45 | +17.90% | 1 | 2 | 1,160.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 2 | 1,180.00 | - | - | - | - | - |
| 7.70 | +1.60 | +26.23% | 2 | 1 | 1,200.00 | - | - | - | - | - |
| 6.80 | +0.26 | +3.98% | 2 | 4 | 1,220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.