KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 4.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 360.00 | 5.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 4.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 4.92 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 400.00 | 5.80 | 0.00 | - | 1 | 2 |
| 288.90 | 0.00 | - | 1 | 1 | 410.00 | 6.24 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 430.00 | 20.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 450.00 | 8.20 | +0.20 | +2.50% | 5 | 6 |
| - | - | - | - | - | 460.00 | 9.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 470.00 | 5.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 480.00 | 23.70 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 490.00 | 11.00 | 0.00 | - | 7 | 2 |
| 248.91 | 0.00 | - | 1 | 2 | 500.00 | 11.80 | 0.00 | - | 23 | 38 |
| 241.13 | 0.00 | - | 1 | 2 | 510.00 | 25.68 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 520.00 | 17.00 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 530.00 | 47.26 | 0.00 | - | - | 21 |
| - | - | - | - | - | 540.00 | 17.20 | 0.00 | - | 1 | 9 |
| 293.00 | 0.00 | - | - | 1 | 550.00 | 22.20 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 560.00 | 30.22 | 0.00 | - | 1 | 2 |
| 228.74 | 0.00 | - | 10 | 10 | 570.00 | 26.90 | 0.00 | - | 2 | 49 |
| 192.25 | 0.00 | - | - | 5 | 580.00 | 22.95 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 590.00 | 38.70 | 0.00 | - | 4 | 25 |
| 199.05 | 0.00 | - | 2 | 4 | 600.00 | 30.30 | 0.00 | - | 1 | 26 |
| 196.05 | 0.00 | - | 1 | 1 | 610.00 | 57.30 | 0.00 | - | 1 | 9 |
| 227.60 | 0.00 | - | 4 | 4 | 620.00 | 38.10 | 0.00 | - | 1 | 2 |
| 113.00 | 0.00 | - | - | 7 | 630.00 | 42.00 | 0.00 | - | 15 | 21 |
| 156.21 | 0.00 | - | 1 | 0 | 640.00 | 40.30 | 0.00 | - | 1 | 22 |
| 168.00 | 0.00 | - | 1 | 4 | 650.00 | 46.50 | 0.00 | - | 1 | 34 |
| 229.44 | 0.00 | - | - | 4 | 660.00 | 52.10 | 0.00 | - | 6 | 14 |
| 205.30 | 0.00 | - | 10 | 11 | 670.00 | 55.20 | 0.00 | - | 6 | 19 |
| 170.55 | 0.00 | - | 2 | 8 | 680.00 | 70.30 | 0.00 | - | 1 | 45 |
| 118.42 | 0.00 | - | 1 | 22 | 690.00 | 89.78 | 0.00 | - | 2 | 28 |
| 163.50 | -7.90 | -4.61% | 1 | 5 | 700.00 | 60.80 | 0.00 | - | 1 | 19 |
| 138.05 | 0.00 | - | 1 | 5 | 720.00 | 70.00 | 0.00 | - | 1 | 24 |
| 136.30 | 0.00 | - | 1 | 18 | 740.00 | 85.90 | 0.00 | - | 2 | 21 |
| 127.50 | 0.00 | - | 1 | 21 | 760.00 | 90.50 | +6.75 | +8.06% | 1 | 21 |
| 117.90 | 0.00 | - | 1 | 11 | 780.00 | 106.10 | 0.00 | - | 5 | 27 |
| 108.10 | 0.00 | - | 1 | 43 | 800.00 | 97.40 | 0.00 | - | 3 | 9 |
| 95.00 | 0.00 | - | 4 | 18 | 820.00 | 128.60 | 0.00 | - | 1 | 52 |
| 91.07 | 0.00 | - | 6 | 19 | 840.00 | 131.20 | 0.00 | - | 2 | 2 |
| 71.30 | 0.00 | - | 1 | 31 | 860.00 | 132.10 | 0.00 | - | 1 | 26 |
| 61.30 | 0.00 | - | 2 | 28 | 880.00 | 107.49 | 0.00 | - | - | 1 |
| 81.00 | 0.00 | - | 1 | 143 | 900.00 | 166.68 | +18.00 | +12.11% | 2 | 1 |
| 52.30 | 0.00 | - | 2 | 23 | 920.00 | 134.10 | 0.00 | - | 1 | 1 |
| 81.85 | 0.00 | - | 6 | 14 | 940.00 | - | - | - | - | - |
| 42.54 | 0.00 | - | 1 | 26 | 960.00 | - | - | - | - | - |
| 41.99 | 0.00 | - | 2 | 17 | 980.00 | - | - | - | - | - |
| 39.70 | 0.00 | - | 5 | 81 | 1,000.00 | - | - | - | - | - |
| 38.00 | 0.00 | - | 1 | 31 | 1,020.00 | - | - | - | - | - |
| 31.80 | 0.00 | - | 25 | 33 | 1,040.00 | - | - | - | - | - |
| 44.60 | 0.00 | - | 1 | 24 | 1,060.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 2 | 82 | 1,080.00 | - | - | - | - | - |
| 42.00 | 0.00 | - | 1 | 9 | 1,100.00 | - | - | - | - | - |
| 27.70 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
| 35.90 | 0.00 | - | 1 | 2 | 1,140.00 | - | - | - | - | - |
| 31.40 | 0.00 | - | 1 | 4 | 1,160.00 | - | - | - | - | - |
| 28.80 | 0.00 | - | 3 | 3 | 1,180.00 | - | - | - | - | - |
| 15.40 | +2.40 | +18.46% | 1 | 8 | 1,200.00 | - | - | - | - | - |
| 32.52 | 0.00 | - | 2 | 2 | 1,220.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 2 | 2 | 1,240.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 2 | 1,260.00 | - | - | - | - | - |
| 21.75 | 0.00 | - | 1 | 1 | 1,280.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 12 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.