KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 472.00 | 0.00 | - | 4 | 4 | 230.00 | 2.30 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 240.00 | 4.00 | 0.00 | - | 1 | 0 |
| 264.05 | 0.00 | - | 1 | 1 | 250.00 | 2.57 | 0.00 | - | 2 | 6 |
| 321.20 | 0.00 | - | - | 2 | 260.00 | 7.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 270.00 | 8.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 280.00 | 7.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 7.50 | 0.00 | - | 1 | 7 |
| 485.84 | 0.00 | - | 1 | 2 | 300.00 | 5.99 | 0.00 | - | 1 | 18 |
| 280.43 | 0.00 | - | - | 4 | 310.00 | 4.00 | 0.00 | - | 160 | 160 |
| - | - | - | - | - | 320.00 | 4.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 330.00 | 10.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 340.00 | 5.50 | 0.00 | - | 3 | 14 |
| 457.38 | 0.00 | - | 3 | 8 | 350.00 | 13.00 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 360.00 | 10.00 | 0.00 | - | 1 | 7 |
| 412.00 | 0.00 | - | - | 1 | 370.00 | 7.00 | 0.00 | - | 1 | 1 |
| 338.25 | 0.00 | - | 1 | 5 | 380.00 | 8.92 | 0.00 | - | 1 | 2 |
| 417.80 | 0.00 | - | 2 | 3 | 390.00 | 19.25 | 0.00 | - | 4 | 3 |
| 398.79 | 0.00 | - | 6 | 12 | 400.00 | 10.50 | -4.09 | -28.03% | 1 | 567 |
| - | - | - | - | - | 410.00 | 11.90 | 0.00 | - | 1 | 5 |
| 343.12 | 0.00 | - | 2 | 3 | 420.00 | 23.50 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 430.00 | 10.40 | 0.00 | - | 9 | 11 |
| 392.65 | 0.00 | - | 1 | 1 | 440.00 | 23.30 | 0.00 | - | 2 | 15 |
| 304.48 | 0.00 | - | 4 | 5 | 450.00 | 25.20 | 0.00 | - | 1 | 463 |
| 357.30 | 0.00 | - | 1 | 3 | 460.00 | 30.50 | 0.00 | - | 1 | 3 |
| 441.15 | 0.00 | - | 1 | 2 | 470.00 | 21.20 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 480.00 | 23.15 | 0.00 | - | 1 | 11 |
| 193.43 | 0.00 | - | - | 1 | 490.00 | 34.16 | 0.00 | - | 10 | 8 |
| 300.20 | 0.00 | - | 1 | 12 | 500.00 | 28.00 | 0.00 | - | 1 | 60 |
| 161.01 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 289.75 | 0.00 | - | 1 | 2 | 520.00 | 34.88 | 0.00 | - | 4 | 4 |
| 239.11 | 0.00 | - | 2 | 3 | 530.00 | 37.00 | 0.00 | - | 1 | 48 |
| 199.50 | 0.00 | - | 1 | 1 | 540.00 | 39.65 | 0.00 | - | 1 | 11 |
| 236.07 | 0.00 | - | 3 | 4 | 550.00 | 52.40 | 0.00 | - | 1 | 35 |
| 69.50 | 0.00 | - | 1 | 1 | 560.00 | 47.63 | 0.00 | - | 2 | 1 |
| 202.86 | 0.00 | - | 4 | 8 | 570.00 | 75.50 | 0.00 | - | 2 | 2 |
| 67.00 | 0.00 | - | 1 | 1 | 580.00 | 63.33 | 0.00 | - | 5 | 3 |
| 151.45 | 0.00 | - | 17 | 18 | 590.00 | 81.15 | 0.00 | - | 22 | 27 |
| 341.90 | 0.00 | - | 1 | 5 | 600.00 | 51.40 | 0.00 | - | 1 | 39 |
| 244.85 | 0.00 | - | 1 | 11 | 620.00 | 57.60 | 0.00 | - | 4 | 51 |
| 202.00 | 0.00 | - | 1 | 6 | 640.00 | 60.00 | 0.00 | - | 1 | 100 |
| 198.60 | 0.00 | - | 1 | 9 | 660.00 | 71.80 | 0.00 | - | 1 | 72 |
| 158.00 | 0.00 | - | 2 | 47 | 680.00 | 78.50 | 0.00 | - | 1 | 37 |
| 187.06 | 0.00 | - | 1 | 33 | 700.00 | 85.00 | 0.00 | - | 1 | 61 |
| 160.00 | 0.00 | - | 1 | 12 | 720.00 | 96.58 | 0.00 | - | 1 | 2 |
| 179.90 | 0.00 | - | 3 | 22 | 740.00 | 109.00 | 0.00 | - | 1 | 11 |
| 152.80 | 0.00 | - | 1 | 32 | 760.00 | 147.45 | 0.00 | - | 55 | 61 |
| 162.60 | 0.00 | - | 2 | 19 | 780.00 | 123.91 | 0.00 | - | 4 | 4 |
| 157.85 | +13.69 | +9.50% | 2 | 71 | 800.00 | 141.10 | 0.00 | - | 3 | 24 |
| 167.00 | 0.00 | - | 1 | 6 | 820.00 | 173.50 | 0.00 | - | 1 | 12 |
| 120.00 | 0.00 | - | 3 | 34 | 840.00 | 147.20 | 0.00 | - | 3 | 5 |
| 120.25 | 0.00 | - | 8 | 72 | 860.00 | 169.20 | 0.00 | - | 2 | 2 |
| 89.25 | 0.00 | - | 3 | 16 | 880.00 | 178.00 | 0.00 | - | - | 51 |
| 112.23 | 0.00 | - | 1 | 44 | 900.00 | - | - | - | - | - |
| 95.30 | 0.00 | - | 1 | 8 | 920.00 | - | - | - | - | - |
| 81.80 | 0.00 | - | 1 | 63 | 940.00 | - | - | - | - | - |
| 128.50 | 0.00 | - | 2 | 1 | 960.00 | 219.38 | 0.00 | - | 1 | 0 |
| 76.90 | 0.00 | - | 1 | 11 | 980.00 | - | - | - | - | - |
| 88.00 | 0.00 | - | 1 | 39 | 1,000.00 | 251.49 | 0.00 | - | 1 | 1 |
| 65.00 | 0.00 | - | 1 | 4 | 1,020.00 | - | - | - | - | - |
| 65.70 | 0.00 | - | 1 | 17 | 1,040.00 | - | - | - | - | - |
| 54.10 | 0.00 | - | 50 | 64 | 1,060.00 | - | - | - | - | - |
| 53.60 | 0.00 | - | 5 | 7 | 1,080.00 | - | - | - | - | - |
| 85.80 | 0.00 | - | 3 | 5 | 1,100.00 | - | - | - | - | - |
| 67.20 | 0.00 | - | 1 | 7 | 1,140.00 | 300.00 | 0.00 | - | - | 1 |
| 48.64 | 0.00 | - | 1 | 1 | 1,160.00 | - | - | - | - | - |
| 48.30 | 0.00 | - | 1 | 0 | 1,180.00 | - | - | - | - | - |
| 38.30 | 0.00 | - | 8 | 8 | 1,200.00 | - | - | - | - | - |
| 62.00 | 0.00 | - | 1 | 1 | 1,220.00 | - | - | - | - | - |
| 47.40 | 0.00 | - | 1 | 1 | 1,280.00 | - | - | - | - | - |
| 33.70 | 0.00 | - | 2 | 10 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.