KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240920C00400000 | 2024-05-29 10:17AM EDT | 400.00 | 384.50 | 440.00 | 447.00 | 0.00 | - | 1 | 1 | 1,807.13% |
| KLAC240920C00440000 | 2024-03-18 9:56AM EDT | 440.00 | 276.07 | 226.00 | 234.00 | 0.00 | - | - | 4 | 0.00% |
| KLAC240920C00450000 | 2024-08-02 10:35AM EDT | 450.00 | 252.00 | 366.50 | 374.90 | 0.00 | - | 20 | 26 | 1,313.70% |
| KLAC240920C00470000 | 2024-08-29 1:57PM EDT | 470.00 | 355.60 | 0.00 | 0.00 | 0.00 | - | 15 | 8 | 0.00% |
| KLAC240920C00480000 | 2024-09-04 9:30AM EDT | 480.00 | 250.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC240920C00490000 | 2024-03-01 2:51PM EDT | 490.00 | 242.00 | 220.40 | 226.10 | 0.00 | - | 2 | 6 | 0.00% |
| KLAC240920C00500000 | 2024-08-20 3:48PM EDT | 500.00 | 315.81 | 268.00 | 276.60 | 0.00 | - | 2 | 3 | 526.76% |
| KLAC240920C00510000 | 2024-08-20 3:49PM EDT | 510.00 | 306.24 | 258.00 | 267.10 | 0.00 | - | 1 | 3 | 298.44% |
| KLAC240920C00520000 | 2024-08-02 11:08AM EDT | 520.00 | 186.00 | 296.70 | 304.90 | 0.00 | - | 1 | 5 | 1,063.09% |
| KLAC240920C00530000 | 2024-02-09 11:59AM EDT | 530.00 | 142.50 | 192.10 | 198.90 | 0.00 | - | - | 1 | 0.00% |
| KLAC240920C00540000 | 2024-09-19 3:39PM EDT | 540.00 | 235.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240920C00550000 | 2024-06-18 9:35AM EDT | 550.00 | 306.00 | 240.00 | 249.00 | 0.00 | - | 2 | 2 | 694.03% |
| KLAC240920C00560000 | 2024-09-17 12:27PM EDT | 560.00 | 181.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| KLAC240920C00570000 | 2024-08-06 3:15PM EDT | 570.00 | 158.80 | 156.20 | 163.40 | 0.00 | - | 2 | 1 | 0.00% |
| KLAC240920C00580000 | 2024-09-17 2:35PM EDT | 580.00 | 156.59 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| KLAC240920C00590000 | 2024-08-06 3:14PM EDT | 590.00 | 143.42 | 137.00 | 143.80 | 0.00 | - | 2 | 2 | 0.00% |
| KLAC240920C00600000 | 2024-09-19 3:22PM EDT | 600.00 | 168.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| KLAC240920C00610000 | 2024-09-04 2:10PM EDT | 610.00 | 138.88 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| KLAC240920C00620000 | 2024-09-06 10:49AM EDT | 620.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| KLAC240920C00630000 | 2024-08-21 12:51PM EDT | 630.00 | 195.08 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| KLAC240920C00640000 | 2024-09-09 10:38AM EDT | 640.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| KLAC240920C00650000 | 2024-09-05 12:23PM EDT | 650.00 | 87.52 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| KLAC240920C00660000 | 2024-08-15 3:43PM EDT | 660.00 | 185.00 | 89.50 | 96.50 | 0.00 | - | 12 | 27 | 0.00% |
| KLAC240920C00670000 | 2024-09-13 10:34AM EDT | 670.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| KLAC240920C00680000 | 2024-09-19 12:21PM EDT | 680.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| KLAC240920C00690000 | 2024-09-18 2:35PM EDT | 690.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| KLAC240920C00700000 | 2024-09-19 12:13PM EDT | 700.00 | 73.59 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
| KLAC240920C00710000 | 2024-09-19 11:34AM EDT | 710.00 | 61.15 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| KLAC240920C00720000 | 2024-09-18 11:46AM EDT | 720.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| KLAC240920C00730000 | 2024-09-19 3:02PM EDT | 730.00 | 39.81 | 0.00 | 0.00 | 0.00 | - | 14 | 33 | 0.00% |
| KLAC240920C00740000 | 2024-09-19 3:54PM EDT | 740.00 | 35.73 | 0.00 | 0.00 | 0.00 | - | 39 | 262 | 0.00% |
| KLAC240920C00750000 | 2024-09-19 3:07PM EDT | 750.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 53 | 118 | 0.00% |
| KLAC240920C00760000 | 2024-09-19 3:46PM EDT | 760.00 | 18.73 | 0.00 | 0.00 | 0.00 | - | 35 | 105 | 0.00% |
| KLAC240920C00770000 | 2024-09-19 3:59PM EDT | 770.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 92 | 85 | 0.00% |
| KLAC240920C00780000 | 2024-09-19 3:39PM EDT | 780.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 61 | 263 | 3.13% |
| KLAC240920C00790000 | 2024-09-19 3:58PM EDT | 790.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 70 | 81 | 12.50% |
| KLAC240920C00800000 | 2024-09-19 3:44PM EDT | 800.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 110 | 204 | 12.50% |
| KLAC240920C00810000 | 2024-09-19 1:18PM EDT | 810.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 25.00% |
| KLAC240920C00820000 | 2024-09-19 1:42PM EDT | 820.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 194 | 25.00% |
| KLAC240920C00830000 | 2024-09-19 3:19PM EDT | 830.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 230 | 25.00% |
| KLAC240920C00840000 | 2024-09-19 12:43PM EDT | 840.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 174 | 25.00% |
| KLAC240920C00850000 | 2024-09-19 11:55AM EDT | 850.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 50.00% |
| KLAC240920C00860000 | 2024-09-19 11:08AM EDT | 860.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 50.00% |
| KLAC240920C00870000 | 2024-09-19 2:55PM EDT | 870.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| KLAC240920C00880000 | 2024-09-19 2:54PM EDT | 880.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 290 | 50.00% |
| KLAC240920C00890000 | 2024-09-18 10:54AM EDT | 890.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 50.00% |
| KLAC240920C00900000 | 2024-09-19 12:30PM EDT | 900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 50.00% |
| KLAC240920C00910000 | 2024-09-04 1:23PM EDT | 910.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 173 | 50.00% |
| KLAC240920C00920000 | 2024-09-19 2:54PM EDT | 920.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 388 | 50.00% |
| KLAC240920C00930000 | 2024-09-19 2:53PM EDT | 930.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| KLAC240920C00940000 | 2024-09-16 9:34AM EDT | 940.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 50.00% |
| KLAC240920C00950000 | 2024-08-30 12:24PM EDT | 950.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 50.00% |
| KLAC240920C00960000 | 2024-09-16 9:35AM EDT | 960.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 48 | 50.00% |
| KLAC240920C00970000 | 2024-09-16 9:38AM EDT | 970.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| KLAC240920C00980000 | 2024-09-19 9:34AM EDT | 980.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 50.00% |
| KLAC240920C00990000 | 2024-09-10 10:22AM EDT | 990.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| KLAC240920C01000000 | 2024-09-09 3:33PM EDT | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 50.00% |
| KLAC240920C01010000 | 2024-09-09 9:39AM EDT | 1,010.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| KLAC240920C01020000 | 2024-09-13 9:37AM EDT | 1,020.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 50.00% |
| KLAC240920C01030000 | 2024-09-13 9:33AM EDT | 1,030.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 50.00% |
| KLAC240920C01040000 | 2024-09-09 9:42AM EDT | 1,040.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 85 | 50.00% |
| KLAC240920C01050000 | 2024-09-13 9:33AM EDT | 1,050.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| KLAC240920C01060000 | 2024-09-16 9:33AM EDT | 1,060.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 97 | 50.00% |
| KLAC240920C01070000 | 2024-09-03 1:32PM EDT | 1,070.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| KLAC240920C01080000 | 2024-09-05 3:43PM EDT | 1,080.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| KLAC240920C01090000 | 2024-09-11 9:34AM EDT | 1,090.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 44 | 50.00% |
| KLAC240920C01100000 | 2024-09-11 9:33AM EDT | 1,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 34 | 50.00% |
| KLAC240920C01110000 | 2024-09-06 10:05AM EDT | 1,110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 35 | 50.00% |
| KLAC240920C01120000 | 2024-09-03 1:35PM EDT | 1,120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KLAC240920C01130000 | 2024-09-04 12:49PM EDT | 1,130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| KLAC240920C01140000 | 2024-06-05 12:50PM EDT | 1,140.00 | 1.00 | 2.55 | 4.70 | 0.00 | - | 1 | 1 | 431.10% |
| KLAC240920C01160000 | 2024-09-05 10:23AM EDT | 1,160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| KLAC240920C01200000 | 2024-07-31 9:59AM EDT | 1,200.00 | 2.30 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 296.88% |
| KLAC240920C01220000 | 2024-07-29 9:30AM EDT | 1,220.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 382.81% |
| KLAC240920C01300000 | 2024-09-13 11:00AM EDT | 1,300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240920P00310000 | 2024-02-08 1:25PM EDT | 310.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | - | 5 | 765.23% |
| KLAC240920P00340000 | 2024-02-28 11:12AM EDT | 340.00 | 0.93 | 0.10 | 3.40 | 0.00 | - | 1 | 2 | 783.40% |
| KLAC240920P00350000 | 2024-06-03 3:25PM EDT | 350.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 783.98% |
| KLAC240920P00360000 | 2024-02-28 11:12AM EDT | 360.00 | 1.53 | 0.20 | 2.00 | 0.00 | - | - | 1 | 683.79% |
| KLAC240920P00390000 | 2024-03-27 3:55PM EDT | 390.00 | 1.75 | 0.00 | 3.70 | 0.00 | - | 19 | 19 | 669.92% |
| KLAC240920P00400000 | 2024-04-01 11:36AM EDT | 400.00 | 1.62 | 0.10 | 1.90 | 0.00 | - | 1 | 41 | 589.26% |
| KLAC240920P00410000 | 2024-08-02 1:13PM EDT | 410.00 | 1.21 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 546.48% |
| KLAC240920P00420000 | 2024-09-03 10:21AM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| KLAC240920P00450000 | 2024-05-17 12:31PM EDT | 450.00 | 1.65 | 0.05 | 2.90 | 0.00 | - | 1 | 1 | 523.93% |
| KLAC240920P00460000 | 2024-09-03 10:19AM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KLAC240920P00470000 | 2024-09-03 10:19AM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| KLAC240920P00480000 | 2024-08-05 9:51AM EDT | 480.00 | 7.35 | 0.00 | 4.80 | 0.00 | - | 12 | 15 | 509.62% |
| KLAC240920P00490000 | 2024-05-06 9:48AM EDT | 490.00 | 3.10 | 0.10 | 4.80 | 0.00 | - | 10 | 3 | 492.38% |
| KLAC240920P00500000 | 2024-09-06 10:59AM EDT | 500.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 100.00% |
| KLAC240920P00510000 | 2024-09-12 3:38PM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 100.00% |
| KLAC240920P00520000 | 2024-09-03 10:18AM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| KLAC240920P00530000 | 2024-08-22 11:57AM EDT | 530.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| KLAC240920P00540000 | 2024-09-17 9:57AM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| KLAC240920P00550000 | 2024-09-17 12:24PM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 137 | 50.00% |
| KLAC240920P00560000 | 2024-09-17 3:36PM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 50.00% |
| KLAC240920P00570000 | 2024-09-17 3:56PM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 70 | 50.00% |
| KLAC240920P00580000 | 2024-09-11 3:21PM EDT | 580.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 32 | 50.00% |
| KLAC240920P00590000 | 2024-09-12 3:20PM EDT | 590.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 88 | 50.00% |
| KLAC240920P00600000 | 2024-09-18 1:06PM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 50.00% |
| KLAC240920P00610000 | 2024-09-12 3:08PM EDT | 610.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 50.00% |
| KLAC240920P00620000 | 2024-09-19 9:52AM EDT | 620.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 75 | 50.00% |
| KLAC240920P00630000 | 2024-09-19 9:56AM EDT | 630.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 38 | 122 | 133.59% |
| KLAC240920P00640000 | 2024-09-18 1:03PM EDT | 640.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 2 | 319 | 124.22% |
| KLAC240920P00650000 | 2024-09-19 11:18AM EDT | 650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 175 | 50.00% |
| KLAC240920P00660000 | 2024-09-18 9:30AM EDT | 660.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 50.00% |
| KLAC240920P00670000 | 2024-09-19 12:04PM EDT | 670.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 50.00% |
| KLAC240920P00680000 | 2024-09-19 1:09PM EDT | 680.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 50.00% |
| KLAC240920P00690000 | 2024-09-19 11:16AM EDT | 690.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 108 | 50.00% |
| KLAC240920P00700000 | 2024-09-19 2:23PM EDT | 700.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 77 | 162 | 50.00% |
| KLAC240920P00710000 | 2024-09-19 3:59PM EDT | 710.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 39 | 321 | 25.00% |
| KLAC240920P00720000 | 2024-09-19 2:27PM EDT | 720.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 23 | 194 | 25.00% |
| KLAC240920P00730000 | 2024-09-19 3:59PM EDT | 730.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 183 | 144 | 25.00% |
| KLAC240920P00740000 | 2024-09-19 2:33PM EDT | 740.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 138 | 359 | 12.50% |
| KLAC240920P00750000 | 2024-09-19 3:59PM EDT | 750.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 56 | 590 | 12.50% |
| KLAC240920P00760000 | 2024-09-19 3:59PM EDT | 760.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 49 | 126 | 6.25% |
| KLAC240920P00770000 | 2024-09-19 3:50PM EDT | 770.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 23 | 57 | 1.56% |
| KLAC240920P00780000 | 2024-09-19 3:01PM EDT | 780.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 77 | 180 | 0.00% |
| KLAC240920P00790000 | 2024-09-19 3:50PM EDT | 790.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| KLAC240920P00800000 | 2024-09-19 1:16PM EDT | 800.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 9 | 396 | 0.00% |
| KLAC240920P00810000 | 2024-09-16 12:25PM EDT | 810.00 | 81.31 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| KLAC240920P00820000 | 2024-09-16 2:17PM EDT | 820.00 | 83.70 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| KLAC240920P00830000 | 2024-09-06 9:31AM EDT | 830.00 | 103.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240920P00840000 | 2024-09-10 10:14AM EDT | 840.00 | 138.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC240920P00850000 | 2024-09-09 3:37PM EDT | 850.00 | 141.60 | 0.00 | 0.00 | 0.00 | - | 16 | 9 | 0.00% |
| KLAC240920P00860000 | 2024-09-03 10:58AM EDT | 860.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC240920P00870000 | 2024-09-04 9:52AM EDT | 870.00 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240920P00880000 | 2024-08-27 11:18AM EDT | 880.00 | 80.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240920P00890000 | 2024-08-22 3:14PM EDT | 890.00 | 93.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KLAC240920P00900000 | 2024-08-19 2:05PM EDT | 900.00 | 95.00 | 165.10 | 173.80 | 0.00 | - | 10 | 0 | 529.16% |
| KLAC240920P00920000 | 2024-07-31 12:01PM EDT | 920.00 | 127.44 | 98.70 | 106.40 | 0.00 | - | 1 | 26 | 0.00% |
| KLAC240920P00930000 | 2024-08-29 10:23AM EDT | 930.00 | 119.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KLAC240920P00940000 | 2024-07-10 11:50AM EDT | 940.00 | 87.10 | 191.10 | 198.90 | 0.00 | - | - | 1 | 487.40% |
| KLAC240920P00950000 | 2024-06-10 1:54PM EDT | 950.00 | 161.99 | 83.10 | 89.40 | 0.00 | - | 2 | 2 | 0.00% |
| KLAC240920P00960000 | 2024-06-10 1:54PM EDT | 960.00 | 169.41 | 89.70 | 96.30 | 0.00 | - | 2 | 2 | 0.00% |
| KLAC240920P01000000 | 2024-08-29 9:30AM EDT | 1,000.00 | 191.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.