KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241018C01100000 | 2024-09-26 2:29PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 54 | 77.34% |
| KLAC241220C01100000 | 2024-09-24 2:40PM EDT | 2024-12-20 | 2.34 | 1.20 | 7.00 | 0.00 | - | 4 | 12 | 50.02% |
| KLAC250117C01100000 | 2024-10-01 12:01PM EDT | 2025-01-17 | 5.50 | 4.70 | 6.50 | +1.50 | +37.50% | 1 | 42 | 41.54% |
| KLAC250321C01100000 | 2024-08-05 9:30AM EDT | 2025-03-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| KLAC250620C01100000 | 2024-08-22 11:03AM EDT | 2025-06-20 | 42.00 | 20.10 | 26.60 | 0.00 | - | 1 | 9 | 38.93% |
| KLAC260116C01100000 | 2024-08-15 3:59PM EDT | 2026-01-16 | 85.80 | 49.10 | 57.80 | 0.00 | - | 3 | 5 | 39.35% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117P01100000 | 2024-08-29 2:38PM EDT | 2025-01-17 | 292.60 | 314.20 | 322.20 | 0.00 | - | - | 0 | 58.43% |
© 2024 Yahoo. All rights reserved.