KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241018C00680000 | 2024-10-09 3:43PM EDT | 2024-10-18 | 126.90 | 146.30 | 154.00 | 0.00 | - | 1 | 4 | 91.60% |
| KLAC241220C00680000 | 2024-10-09 9:49AM EDT | 2024-12-20 | 129.75 | 163.00 | 170.60 | 0.00 | - | 2 | 3 | 52.21% |
| KLAC250117C00680000 | 2024-10-08 11:46AM EDT | 2025-01-17 | 143.60 | 169.90 | 176.10 | 0.00 | - | 1 | 90 | 52.37% |
| KLAC250321C00680000 | 2024-09-10 12:13PM EDT | 2025-03-21 | 104.86 | 160.90 | 167.50 | 0.00 | - | - | 4 | 34.51% |
| KLAC250620C00680000 | 2024-07-25 9:41AM EDT | 2025-06-20 | 170.55 | 203.50 | 211.00 | 0.00 | - | 2 | 8 | 49.47% |
| KLAC260116C00680000 | 2024-08-02 12:31PM EDT | 2026-01-16 | 158.00 | 237.10 | 245.00 | 0.00 | - | 2 | 47 | 47.82% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241018P00680000 | 2024-10-14 3:01PM EDT | 2024-10-18 | 0.11 | 0.05 | 0.10 | -0.40 | -78.43% | 20 | 99 | 72.27% |
| KLAC241115P00680000 | 2024-10-10 9:33AM EDT | 2024-11-15 | 9.80 | 4.60 | 5.50 | 0.00 | - | 1 | 1 | 51.22% |
| KLAC241220P00680000 | 2024-10-14 1:37PM EDT | 2024-12-20 | 12.48 | 11.70 | 15.50 | -5.64 | -31.13% | 11 | 78 | 50.27% |
| KLAC250117P00680000 | 2024-10-11 11:05AM EDT | 2025-01-17 | 17.80 | 16.00 | 17.30 | -3.80 | -17.59% | 2 | 250 | 44.00% |
| KLAC250321P00680000 | 2024-10-14 12:52PM EDT | 2025-03-21 | 29.50 | 26.40 | 32.60 | -10.10 | -25.51% | 1 | 9 | 44.68% |
| KLAC250620P00680000 | 2024-09-16 3:18PM EDT | 2025-06-20 | 70.30 | 37.60 | 46.00 | 0.00 | - | 1 | 45 | 42.24% |
| KLAC260116P00680000 | 2024-10-02 12:16PM EDT | 2026-01-16 | 78.50 | 62.70 | 68.70 | 0.00 | - | 1 | 37 | 38.96% |
© 2024 Yahoo. All rights reserved.