KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:660.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | - | 12 | 27 | 2024-09-20 | 0.16 | 0.00 | - | 1 | 167 |
| 91.10 | 0.00 | - | 2 | 6 | 2024-10-18 | 5.07 | +0.61 | +13.68% | 8 | 29 |
| 116.10 | 0.00 | - | 3 | 6 | 2024-12-20 | 21.30 | 0.00 | - | 2 | 22 |
| 118.90 | 0.00 | - | 12 | 163 | 2025-01-17 | 26.18 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 2025-03-21 | 46.20 | 0.00 | - | 1 | 10 |
| 229.44 | 0.00 | - | - | 4 | 2025-06-20 | 54.50 | 0.00 | - | 1 | 8 |
| 198.60 | 0.00 | - | 1 | 9 | 2026-01-16 | 100.40 | 0.00 | - | 11 | 73 |
© 2024 Yahoo. All rights reserved.