KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 2 | 92 | 2024-09-20 | 7.10 | +1.60 | +29.09% | 6 | 272 |
| 44.50 | -5.42 | -10.86% | 2 | 6 | 2024-10-18 | 27.30 | -3.70 | -11.94% | 3 | 29 |
| 75.50 | -4.50 | -5.62% | 2 | 40 | 2024-12-20 | 47.00 | 0.00 | - | 1 | 41 |
| 71.43 | 0.00 | - | 5 | 66 | 2025-01-17 | 59.10 | +3.90 | +7.07% | 5 | 30 |
| 106.50 | 0.00 | - | 25 | 25 | 2025-03-21 | 49.00 | 0.00 | - | 1 | 1 |
| 103.67 | 0.00 | - | 1 | 5 | 2025-06-20 | 91.50 | 0.00 | - | 4 | 28 |
| 160.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 94.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.