KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241018C01000000 | 2024-09-23 9:38AM EDT | 2024-10-18 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 55.96% |
| KLAC241220C01000000 | 2024-09-04 3:56PM EDT | 2024-12-20 | 10.00 | 6.20 | 10.20 | 0.00 | - | 2 | 14 | 43.77% |
| KLAC250117C01000000 | 2024-10-04 3:26PM EDT | 2025-01-17 | 12.95 | 12.10 | 15.00 | +2.49 | +23.80% | 1 | 101 | 42.23% |
| KLAC250321C01000000 | 2024-08-21 10:46AM EDT | 2025-03-21 | 46.00 | 19.60 | 25.50 | 0.00 | - | 1 | 1 | 40.36% |
| KLAC250620C01000000 | 2024-09-03 1:26PM EDT | 2025-06-20 | 39.70 | 37.00 | 44.20 | 0.00 | - | 5 | 81 | 41.08% |
| KLAC260116C01000000 | 2024-10-02 12:32PM EDT | 2026-01-16 | 80.10 | 77.00 | 82.50 | 0.00 | - | 1 | 38 | 42.11% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC260116P01000000 | 2024-09-26 3:36PM EDT | 2026-01-16 | 246.70 | 256.00 | 264.00 | 0.00 | - | - | 1 | 32.84% |
© 2024 Yahoo. All rights reserved.