KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241018C01040000 | 2024-09-12 10:14AM EDT | 2024-10-18 | 0.27 | 0.00 | 2.90 | 0.00 | - | - | 8 | 74.67% |
| KLAC241220C01040000 | 2024-09-03 2:48PM EDT | 2024-12-20 | 6.82 | 3.10 | 6.80 | 0.00 | - | 2 | 6 | 43.63% |
| KLAC250117C01040000 | 2024-10-01 1:35PM EDT | 2025-01-17 | 7.20 | 8.60 | 10.50 | 0.00 | - | 1 | 7 | 41.90% |
| KLAC250321C01040000 | 2024-09-20 11:39AM EDT | 2025-03-21 | 17.25 | 18.30 | 24.10 | 0.00 | - | 1 | 1 | 43.16% |
| KLAC250620C01040000 | 2024-09-20 11:38AM EDT | 2025-06-20 | 31.80 | 32.00 | 40.10 | 0.00 | - | 25 | 33 | 42.47% |
| KLAC260116C01040000 | 2024-09-19 9:40AM EDT | 2026-01-16 | 65.70 | 67.10 | 76.00 | 0.00 | - | 1 | 17 | 42.76% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.