KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241220C01060000 | 2024-09-26 2:24PM EDT | 2024-12-20 | 6.60 | 2.95 | 5.60 | 0.00 | - | 1 | 4 | 43.44% |
| KLAC250117C01060000 | 2024-10-03 2:48PM EDT | 2025-01-17 | 6.75 | 6.90 | 8.80 | 0.00 | - | 5 | 24 | 41.62% |
| KLAC250321C01060000 | 2024-08-05 9:30AM EDT | 2025-03-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| KLAC250620C01060000 | 2024-08-26 11:02AM EDT | 2025-06-20 | 44.60 | 28.00 | 34.00 | 0.00 | - | 1 | 24 | 41.05% |
| KLAC260116C01060000 | 2024-09-17 12:47PM EDT | 2026-01-16 | 54.10 | 62.00 | 72.00 | 0.00 | - | 50 | 64 | 42.73% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.