KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241220C01140000 | 2024-09-24 3:53PM EDT | 2024-12-20 | 1.65 | 0.60 | 4.80 | 0.00 | - | 1 | 7 | 49.79% |
| KLAC250117C01140000 | 2024-10-02 3:42PM EDT | 2025-01-17 | 3.40 | 2.75 | 4.60 | 0.00 | - | 1 | 89 | 42.26% |
| KLAC250321C01140000 | 2024-09-03 2:24PM EDT | 2025-03-21 | 10.85 | 6.50 | 13.60 | 0.00 | - | - | 1 | 43.21% |
| KLAC250620C01140000 | 2024-08-21 10:38AM EDT | 2025-06-20 | 35.90 | 15.10 | 23.40 | 0.00 | - | 1 | 2 | 40.93% |
| KLAC260116C01140000 | 2024-08-29 11:31AM EDT | 2026-01-16 | 67.20 | 47.70 | 55.00 | 0.00 | - | 1 | 7 | 41.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC260116P01140000 | 2024-06-18 11:42AM EDT | 2026-01-16 | 300.00 | 364.00 | 372.00 | 0.00 | - | - | 1 | 28.73% |
© 2024 Yahoo. All rights reserved.