KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241220C01160000 | 2024-09-24 2:35PM EDT | 2024-12-20 | 1.62 | 0.45 | 4.80 | 0.00 | - | 5 | 16 | 51.55% |
| KLAC250117C01160000 | 2024-09-24 2:52PM EDT | 2025-01-17 | 2.75 | 1.35 | 6.90 | 0.00 | - | 1 | 3 | 47.71% |
| KLAC250321C01160000 | 2024-09-19 9:30AM EDT | 2025-03-21 | 8.10 | 7.10 | 11.80 | 0.00 | - | 1 | 2 | 42.94% |
| KLAC250620C01160000 | 2024-08-20 11:51AM EDT | 2025-06-20 | 31.40 | 16.10 | 23.90 | 0.00 | - | 1 | 4 | 42.40% |
| KLAC260116C01160000 | 2024-06-07 10:32AM EDT | 2026-01-16 | 48.64 | 71.00 | 79.80 | 0.00 | - | 1 | 1 | 50.60% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.