KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241220C01200000 | 2024-09-05 2:01PM EDT | 2024-12-20 | 2.00 | 0.25 | 4.80 | 0.00 | - | 6 | 59 | 54.59% |
| KLAC250117C01200000 | 2024-10-04 12:38PM EDT | 2025-01-17 | 1.00 | 1.05 | 3.50 | -2.31 | -69.79% | 2 | 14 | 44.07% |
| KLAC250321C01200000 | 2024-09-19 9:30AM EDT | 2025-03-21 | 6.10 | 5.80 | 9.70 | 0.00 | - | - | 1 | 43.24% |
| KLAC250620C01200000 | 2024-10-01 10:52AM EDT | 2025-06-20 | 13.00 | 12.40 | 20.30 | 0.00 | - | 1 | 8 | 42.45% |
| KLAC260116C01200000 | 2024-09-25 1:47PM EDT | 2026-01-16 | 38.30 | 38.00 | 47.00 | 0.00 | - | 8 | 8 | 41.97% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.