KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241220C01220000 | 2024-09-26 3:03PM EDT | 2024-12-20 | 1.00 | 0.15 | 4.70 | 0.00 | - | 1 | 7 | 56.34% |
| KLAC250321C01220000 | 2024-10-04 3:09PM EDT | 2025-03-21 | 6.54 | 4.90 | 9.60 | +1.14 | +21.11% | 3 | 1 | 44.47% |
| KLAC250620C01220000 | 2024-06-21 12:28PM EDT | 2025-06-20 | 32.52 | 15.00 | 24.00 | 0.00 | - | 2 | 2 | 45.85% |
| KLAC260116C01220000 | 2024-06-21 12:29PM EDT | 2026-01-16 | 62.00 | 35.00 | 45.00 | 0.00 | - | 1 | 1 | 42.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241220P01220000 | 2024-09-04 9:30AM EDT | 2024-12-20 | 490.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KLAC250117P01220000 | 2024-08-14 10:50AM EDT | 2025-01-17 | 426.00 | 468.30 | 476.20 | 0.00 | - | 1 | 0 | 85.16% |
© 2024 Yahoo. All rights reserved.