Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC250620C01280000 | 2024-08-16 12:37PM EDT | 2025-06-20 | 21.75 | 7.30 | 15.40 | 0.00 | - | 1 | 1 | 42.32% |
KLAC260116C01280000 | 2024-08-16 11:41AM EDT | 2026-01-16 | 47.40 | 27.30 | 35.50 | 0.00 | - | 1 | 1 | 40.12% |