KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117C00350000 | 2024-04-24 3:06PM EDT | 2025-01-17 | 312.00 | 435.20 | 443.00 | 0.00 | - | 2 | 7 | 75.05% |
| KLAC260116C00350000 | 2024-09-27 1:54PM EDT | 2026-01-16 | 457.38 | 452.00 | 460.00 | 0.00 | - | 3 | 8 | 59.07% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241220P00350000 | 2024-08-06 10:26AM EDT | 2024-12-20 | 2.80 | 0.05 | 5.20 | 0.00 | - | 12 | 22 | 94.13% |
| KLAC250117P00350000 | 2024-06-11 9:48AM EDT | 2025-01-17 | 0.85 | 0.05 | 5.60 | 0.00 | - | 1 | 116 | 81.64% |
| KLAC250620P00350000 | 2024-09-11 12:18PM EDT | 2025-06-20 | 4.80 | 0.85 | 6.40 | 0.00 | - | 1 | 6 | 54.38% |
| KLAC260116P00350000 | 2024-08-02 11:31AM EDT | 2026-01-16 | 13.00 | 3.00 | 9.90 | 0.00 | - | 4 | 10 | 49.99% |
© 2024 Yahoo. All rights reserved.