KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117C00380000 | 2024-04-09 1:41PM EDT | 2025-01-17 | 326.00 | 338.10 | 347.00 | 0.00 | - | 3 | 6 | 0.00% |
| KLAC260116C00380000 | 2024-03-11 11:49AM EDT | 2026-01-16 | 338.25 | 341.00 | 350.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117P00380000 | 2024-09-19 9:30AM EDT | 2025-01-17 | 1.00 | 0.05 | 5.00 | 0.00 | - | 1 | 30 | 73.07% |
| KLAC250620P00380000 | 2024-05-20 9:56AM EDT | 2025-06-20 | 4.60 | 0.00 | 9.00 | 0.00 | - | 1 | 0 | 51.64% |
| KLAC260116P00380000 | 2024-06-04 10:54AM EDT | 2026-01-16 | 8.92 | 2.00 | 9.30 | 0.00 | - | 1 | 2 | 44.95% |
© 2024 Yahoo. All rights reserved.