KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:390.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117C00390000 | 2024-08-23 9:30AM EDT | 2025-01-17 | 434.30 | 370.40 | 378.90 | 0.00 | - | 1 | 3 | 67.77% |
| KLAC260116C00390000 | 2024-06-07 9:59AM EDT | 2026-01-16 | 417.80 | 486.00 | 495.00 | 0.00 | - | 2 | 3 | 109.71% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117P00390000 | 2024-01-25 11:01AM EDT | 2025-01-17 | 6.90 | 5.40 | 8.10 | 0.00 | - | 9 | 19 | 82.27% |
| KLAC250620P00390000 | 2024-06-04 10:13AM EDT | 2025-06-20 | 4.92 | 0.00 | 9.10 | 0.00 | - | 10 | 0 | 56.50% |
| KLAC260116P00390000 | 2024-08-02 9:57AM EDT | 2026-01-16 | 19.25 | 6.00 | 13.70 | 0.00 | - | 4 | 3 | 46.77% |
© 2024 Yahoo. All rights reserved.