KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241220C00400000 | 2024-08-21 2:52PM EDT | 2024-12-20 | 435.00 | 359.00 | 367.80 | 0.00 | - | 2 | 2 | 0.00% |
| KLAC250117C00400000 | 2024-06-14 10:20AM EDT | 2025-01-17 | 429.55 | 463.00 | 471.00 | 0.00 | - | 2 | 22 | 188.66% |
| KLAC260116C00400000 | 2024-09-19 2:56PM EDT | 2026-01-16 | 398.79 | 408.00 | 416.90 | 0.00 | - | 6 | 12 | 55.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241220P00400000 | 2024-07-08 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| KLAC250117P00400000 | 2024-08-30 1:22PM EDT | 2025-01-17 | 1.50 | 0.35 | 5.10 | 0.00 | - | 3 | 66 | 69.06% |
| KLAC250620P00400000 | 2024-07-19 2:17PM EDT | 2025-06-20 | 5.80 | 1.50 | 8.20 | 0.00 | - | 1 | 2 | 55.08% |
| KLAC260116P00400000 | 2024-09-23 2:21PM EDT | 2026-01-16 | 14.59 | 9.70 | 15.50 | 0.00 | - | 1 | 567 | 48.25% |
© 2024 Yahoo. All rights reserved.