KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117C00410000 | 2024-08-23 9:30AM EDT | 2025-01-17 | 415.00 | 351.00 | 359.30 | 0.00 | - | 1 | 5 | 0.00% |
| KLAC250620C00410000 | 2024-02-16 4:38PM EDT | 2025-06-20 | 288.90 | 302.00 | 310.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241220P00410000 | 2024-05-09 2:23PM EDT | 2024-12-20 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 76.31% |
| KLAC250117P00410000 | 2024-09-09 11:30AM EDT | 2025-01-17 | 3.40 | 0.05 | 5.40 | 0.00 | - | 3 | 46 | 66.82% |
| KLAC250620P00410000 | 2024-06-04 10:13AM EDT | 2025-06-20 | 6.24 | 0.00 | 9.60 | 0.00 | - | 10 | 0 | 55.44% |
| KLAC260116P00410000 | 2024-07-19 3:30PM EDT | 2026-01-16 | 11.90 | 7.10 | 15.90 | 0.00 | - | 1 | 5 | 47.13% |
© 2024 Yahoo. All rights reserved.