KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117C00420000 | 2024-03-04 2:17PM EDT | 2025-01-17 | 322.40 | 293.30 | 301.00 | 0.00 | - | 1 | 5 | 0.00% |
| KLAC260116C00420000 | 2024-03-21 10:25AM EDT | 2026-01-16 | 343.12 | 255.00 | 264.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241220P00420000 | 2024-07-08 9:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| KLAC250117P00420000 | 2024-08-02 12:12PM EDT | 2025-01-17 | 6.20 | 0.65 | 3.90 | 0.00 | - | 1 | 56 | 66.46% |
| KLAC250321P00420000 | 2024-09-24 10:05AM EDT | 2025-03-21 | 3.15 | 0.90 | 6.40 | 0.00 | - | 1 | 1 | 56.48% |
| KLAC260116P00420000 | 2024-09-06 2:36PM EDT | 2026-01-16 | 23.50 | 10.20 | 17.80 | 0.00 | - | 3 | 18 | 48.57% |
© 2024 Yahoo. All rights reserved.