KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241220C00430000 | 2024-04-04 9:33AM EDT | 2024-12-20 | 290.10 | 277.40 | 286.00 | 0.00 | - | 10 | 10 | 0.00% |
| KLAC250117C00430000 | 2024-01-25 12:49PM EDT | 2025-01-17 | 249.80 | 262.50 | 270.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241220P00430000 | 2024-08-13 9:54AM EDT | 2024-12-20 | 2.52 | 0.85 | 6.30 | 0.00 | - | - | 1 | 76.79% |
| KLAC250117P00430000 | 2024-08-02 12:50PM EDT | 2025-01-17 | 7.70 | 0.75 | 2.05 | 0.00 | - | 11 | 77 | 55.90% |
| KLAC250620P00430000 | 2024-02-08 11:27AM EDT | 2025-06-20 | 20.50 | 12.20 | 17.80 | 0.00 | - | - | 1 | 58.63% |
| KLAC260116P00430000 | 2024-07-02 1:31PM EDT | 2026-01-16 | 10.40 | 11.00 | 20.00 | 0.00 | - | 9 | 11 | 47.48% |
© 2024 Yahoo. All rights reserved.