KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117C00440000 | 2024-09-11 1:17PM EDT | 2025-01-17 | 300.50 | 365.40 | 373.10 | 0.00 | - | 2 | 6 | 74.52% |
| KLAC260116C00440000 | 2024-10-09 1:42PM EDT | 2026-01-16 | 392.65 | 392.00 | 399.00 | 0.00 | - | 1 | 1 | 55.41% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241220P00440000 | 2024-09-03 11:49AM EDT | 2024-12-20 | 2.01 | 0.45 | 5.40 | 0.00 | - | - | 1 | 78.11% |
| KLAC250117P00440000 | 2024-09-12 10:28AM EDT | 2025-01-17 | 3.50 | 0.50 | 5.50 | 0.00 | - | 1 | 68 | 66.05% |
| KLAC250321P00440000 | 2024-08-01 9:30AM EDT | 2025-03-21 | 3.40 | 1.60 | 5.00 | 0.00 | - | - | 1 | 52.24% |
| KLAC260116P00440000 | 2024-09-12 10:27AM EDT | 2026-01-16 | 23.30 | 11.00 | 18.90 | 0.00 | - | 2 | 15 | 46.67% |
© 2024 Yahoo. All rights reserved.