KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117C00450000 | 2024-08-23 9:30AM EDT | 2025-01-17 | 376.60 | 313.00 | 321.50 | 0.00 | - | 1 | 238 | 0.00% |
| KLAC260116C00450000 | 2024-08-05 11:16AM EDT | 2026-01-16 | 304.48 | 333.00 | 342.00 | 0.00 | - | 4 | 5 | 30.54% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241220P00450000 | 2024-08-01 9:59AM EDT | 2024-12-20 | 1.84 | 0.65 | 1.95 | 0.00 | - | 1 | 8 | 60.18% |
| KLAC250117P00450000 | 2024-09-23 3:18PM EDT | 2025-01-17 | 3.42 | 0.80 | 6.10 | 0.00 | - | 1 | 73 | 61.04% |
| KLAC250620P00450000 | 2024-10-04 1:25PM EDT | 2025-06-20 | 8.00 | 6.50 | 12.10 | -0.80 | -9.09% | 5 | 6 | 51.83% |
| KLAC260116P00450000 | 2024-09-12 1:21PM EDT | 2026-01-16 | 25.20 | 14.00 | 23.00 | 0.00 | - | 1 | 463 | 46.70% |
© 2024 Yahoo. All rights reserved.