KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:460.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117C00460000 | 2024-08-14 10:33AM EDT | 2025-01-17 | 337.00 | 293.20 | 301.00 | 0.00 | - | 1 | 37 | 0.00% |
| KLAC260116C00460000 | 2024-10-02 12:49PM EDT | 2026-01-16 | 357.30 | 349.10 | 356.00 | 0.00 | - | 1 | 3 | 51.43% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117P00460000 | 2024-09-09 10:55AM EDT | 2025-01-17 | 6.40 | 1.05 | 6.70 | 0.00 | - | 1 | 116 | 58.80% |
| KLAC250620P00460000 | 2024-08-15 1:25PM EDT | 2025-06-20 | 9.00 | 9.70 | 16.80 | 0.00 | - | 1 | 2 | 50.53% |
| KLAC260116P00460000 | 2024-09-11 11:28AM EDT | 2026-01-16 | 30.50 | 18.70 | 23.60 | 0.00 | - | 1 | 3 | 45.00% |
© 2024 Yahoo. All rights reserved.