KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117C00470000 | 2024-08-15 9:36AM EDT | 2025-01-17 | 350.20 | 289.00 | 297.00 | 0.00 | - | 1 | 66 | 0.00% |
| KLAC260116C00470000 | 2024-07-09 3:33PM EDT | 2026-01-16 | 441.15 | 328.00 | 338.00 | 0.00 | - | 1 | 2 | 42.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241220P00470000 | 2024-08-16 3:18PM EDT | 2024-12-20 | 2.00 | 1.20 | 7.00 | 0.00 | - | 1 | 1 | 68.82% |
| KLAC250117P00470000 | 2024-09-23 3:18PM EDT | 2025-01-17 | 4.06 | 1.05 | 6.60 | 0.00 | - | 1 | 31 | 58.11% |
| KLAC250321P00470000 | 2024-09-11 9:30AM EDT | 2025-03-21 | 10.10 | 2.25 | 9.40 | 0.00 | - | - | 1 | 50.24% |
| KLAC250620P00470000 | 2024-07-11 9:43AM EDT | 2025-06-20 | 5.50 | 13.00 | 23.00 | 0.00 | - | 1 | 6 | 54.54% |
| KLAC260116P00470000 | 2024-08-22 3:36PM EDT | 2026-01-16 | 21.20 | 20.00 | 29.00 | 0.00 | - | 6 | 10 | 47.59% |
© 2024 Yahoo. All rights reserved.