KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117C00480000 | 2024-03-28 9:34AM EDT | 2025-01-17 | 242.49 | 246.60 | 254.00 | 0.00 | - | 2 | 168 | 0.00% |
| KLAC250321C00480000 | 2024-08-09 9:57AM EDT | 2025-03-21 | 283.00 | 242.50 | 249.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241220P00480000 | 2024-09-24 9:30AM EDT | 2024-12-20 | 2.10 | 0.65 | 4.80 | 0.00 | - | 8 | 3 | 61.30% |
| KLAC250117P00480000 | 2024-09-24 3:44PM EDT | 2025-01-17 | 2.90 | 1.60 | 5.10 | 0.00 | - | 1 | 35 | 54.61% |
| KLAC250321P00480000 | 2024-09-19 10:54AM EDT | 2025-03-21 | 7.50 | 2.60 | 10.10 | 0.00 | - | 3 | 0 | 55.51% |
| KLAC250620P00480000 | 2024-08-02 12:46PM EDT | 2025-06-20 | 23.70 | 6.60 | 12.90 | 0.00 | - | 4 | 4 | 47.81% |
| KLAC260116P00480000 | 2024-10-04 2:52PM EDT | 2026-01-16 | 23.20 | 21.10 | 26.80 | +2.01 | +9.49% | 1 | 9 | 44.84% |
| KLAC270115P00480000 | 2024-10-02 11:14AM EDT | 2027-01-15 | 44.94 | 38.00 | 47.00 | 0.00 | - | 1 | 0 | 41.95% |
© 2024 Yahoo. All rights reserved.