KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241220C00490000 | 2024-09-04 9:30AM EDT | 2024-12-20 | 250.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KLAC250117C00490000 | 2024-01-26 1:48PM EDT | 2025-01-17 | 157.16 | 214.10 | 220.60 | 0.00 | - | 3 | 190 | 0.00% |
| KLAC260116C00490000 | 2024-02-07 1:56PM EDT | 2026-01-16 | 193.43 | 272.00 | 278.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241220P00490000 | 2024-09-13 10:16AM EDT | 2024-12-20 | 4.00 | 0.75 | 2.85 | 0.00 | - | 1 | 13 | 54.86% |
| KLAC250117P00490000 | 2024-08-22 3:29PM EDT | 2025-01-17 | 3.55 | 3.10 | 8.50 | 0.00 | - | 7 | 22 | 59.18% |
| KLAC250321P00490000 | 2024-09-03 11:00AM EDT | 2025-03-21 | 9.00 | 5.40 | 10.30 | 0.00 | - | 4 | 3 | 50.28% |
| KLAC250620P00490000 | 2024-07-17 10:47AM EDT | 2025-06-20 | 11.00 | 6.60 | 14.40 | 0.00 | - | 7 | 2 | 47.73% |
| KLAC250919P00490000 | 2024-09-26 10:35AM EDT | 2025-09-19 | 16.18 | 13.20 | 22.00 | 0.00 | - | - | 1 | 46.95% |
| KLAC260116P00490000 | 2024-08-02 9:56AM EDT | 2026-01-16 | 34.16 | 19.50 | 25.30 | 0.00 | - | 10 | 8 | 42.56% |
© 2024 Yahoo. All rights reserved.