KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117C00510000 | 2024-06-21 9:39AM EDT | 2025-01-17 | 330.46 | 266.00 | 274.50 | 0.00 | - | 1 | 63 | 0.00% |
| KLAC250620C00510000 | 2024-09-11 10:28AM EDT | 2025-06-20 | 241.13 | 298.50 | 307.10 | 0.00 | - | 1 | 2 | 53.73% |
| KLAC260116C00510000 | 2023-12-18 11:27AM EDT | 2026-01-16 | 161.01 | 157.00 | 165.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241220P00510000 | 2024-07-09 9:37AM EDT | 2024-12-20 | 2.53 | 9.90 | 14.60 | 0.00 | - | 1 | 4 | 77.94% |
| KLAC250117P00510000 | 2024-09-25 1:54PM EDT | 2025-01-17 | 4.00 | 2.30 | 8.10 | 0.00 | - | 1 | 27 | 53.67% |
| KLAC250620P00510000 | 2024-08-02 9:59AM EDT | 2025-06-20 | 25.68 | 11.20 | 16.50 | 0.00 | - | 6 | 6 | 46.48% |
© 2024 Yahoo. All rights reserved.