KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:520.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117C00520000 | 2024-04-01 10:00AM EDT | 2025-01-17 | 228.62 | 180.30 | 187.00 | 0.00 | - | 1 | 25 | 0.00% |
| KLAC260116C00520000 | 2024-09-11 3:49PM EDT | 2026-01-16 | 289.75 | 302.00 | 308.80 | 0.00 | - | 1 | 2 | 53.26% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241018P00520000 | 2024-09-13 10:29AM EDT | 2024-10-18 | 0.73 | 0.00 | 4.30 | 0.00 | - | - | 1 | 105.02% |
| KLAC250117P00520000 | 2024-10-01 11:42AM EDT | 2025-01-17 | 6.13 | 4.00 | 5.20 | 0.00 | - | 2 | 139 | 48.78% |
| KLAC250321P00520000 | 2024-09-24 10:05AM EDT | 2025-03-21 | 10.25 | 8.50 | 11.10 | 0.00 | - | 1 | 1 | 47.09% |
| KLAC250620P00520000 | 2024-09-30 2:41PM EDT | 2025-06-20 | 17.00 | 14.70 | 19.80 | 0.00 | - | 2 | 40 | 45.62% |
| KLAC260116P00520000 | 2024-09-19 10:28AM EDT | 2026-01-16 | 34.88 | 29.80 | 35.00 | 0.00 | - | 4 | 4 | 42.13% |
© 2024 Yahoo. All rights reserved.