KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117C00530000 | 2024-10-03 1:00PM EDT | 2025-01-17 | 248.60 | 264.10 | 272.20 | 0.00 | - | 1 | 39 | 59.81% |
| KLAC260116C00530000 | 2024-04-11 1:02PM EDT | 2026-01-16 | 239.11 | 253.00 | 260.00 | 0.00 | - | 2 | 3 | 20.26% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241018P00530000 | 2024-09-23 10:22AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 32 | 83.69% |
| KLAC241220P00530000 | 2024-09-03 1:13PM EDT | 2024-12-20 | 6.49 | 2.05 | 4.50 | 0.00 | - | 1 | 1 | 52.55% |
| KLAC250117P00530000 | 2024-09-05 9:30AM EDT | 2025-01-17 | 12.00 | 3.10 | 7.60 | 0.00 | - | 1 | 111 | 50.06% |
| KLAC250620P00530000 | 2024-02-08 12:46PM EDT | 2025-06-20 | 47.26 | 31.40 | 36.70 | 0.00 | - | - | 21 | 56.30% |
| KLAC260116P00530000 | 2024-10-01 10:09AM EDT | 2026-01-16 | 37.00 | 28.10 | 34.50 | 0.00 | - | 1 | 48 | 42.07% |
© 2024 Yahoo. All rights reserved.