KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117C00540000 | 2024-09-06 9:38AM EDT | 2025-01-17 | 200.30 | 254.90 | 261.90 | 0.00 | - | 1 | 153 | 57.99% |
| KLAC260116C00540000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 199.50 | 214.80 | 221.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241018P00540000 | 2024-09-09 2:30PM EDT | 2024-10-18 | 2.65 | 0.00 | 2.15 | 0.00 | - | - | 1 | 96.78% |
| KLAC241220P00540000 | 2024-10-03 11:14AM EDT | 2024-12-20 | 4.42 | 2.50 | 4.90 | 0.00 | - | 1 | 4 | 51.76% |
| KLAC250117P00540000 | 2024-10-02 11:11AM EDT | 2025-01-17 | 6.21 | 4.90 | 5.80 | 0.00 | - | 1 | 149 | 49.05% |
| KLAC250321P00540000 | 2024-09-26 3:06PM EDT | 2025-03-21 | 9.70 | 9.00 | 14.50 | 0.00 | - | - | 11 | 49.81% |
| KLAC250620P00540000 | 2024-07-22 3:35PM EDT | 2025-06-20 | 17.20 | 15.10 | 20.40 | 0.00 | - | 1 | 9 | 44.89% |
| KLAC260116P00540000 | 2024-09-24 11:01AM EDT | 2026-01-16 | 39.65 | 31.20 | 39.30 | 0.00 | - | 1 | 11 | 43.00% |
© 2024 Yahoo. All rights reserved.