KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250620C00550000 | 2024-06-24 2:47PM EDT | 2025-06-20 | 293.00 | 244.00 | 254.00 | 0.00 | - | - | 1 | 44.42% |
| KLAC260116C00550000 | 2024-09-06 11:00AM EDT | 2026-01-16 | 236.07 | 291.00 | 300.00 | 0.00 | - | 3 | 4 | 52.05% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241018P00550000 | 2024-09-18 3:32PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KLAC241220P00550000 | 2024-09-30 11:37AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KLAC250620P00550000 | 2024-09-30 2:41PM EDT | 2025-06-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLAC260116P00550000 | 2024-09-11 12:30PM EDT | 2026-01-16 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.