KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241220C00560000 | 2024-07-31 2:45PM EDT | 2024-12-20 | 266.45 | 267.50 | 273.30 | 0.00 | - | - | 2 | 102.70% |
| KLAC250117C00560000 | 2024-08-06 11:58AM EDT | 2025-01-17 | 202.06 | 190.70 | 194.80 | 0.00 | - | 2 | 97 | 0.00% |
| KLAC250321C00560000 | 2024-09-18 3:26PM EDT | 2025-03-21 | 210.90 | 245.80 | 252.90 | 0.00 | - | - | 5 | 53.03% |
| KLAC260116C00560000 | 2023-09-27 1:17PM EDT | 2026-01-16 | 69.50 | 71.30 | 76.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241018P00560000 | 2024-09-23 1:16PM EDT | 2024-10-18 | 0.15 | 0.00 | 2.95 | 0.00 | - | 2 | 4 | 90.26% |
| KLAC241220P00560000 | 2024-09-25 11:49AM EDT | 2024-12-20 | 5.30 | 3.60 | 5.70 | 0.00 | - | 2 | 11 | 52.23% |
| KLAC250117P00560000 | 2024-10-02 11:11AM EDT | 2025-01-17 | 7.10 | 6.40 | 7.70 | -0.79 | -10.01% | 1 | 95 | 48.35% |
| KLAC250321P00560000 | 2024-09-27 1:45PM EDT | 2025-03-21 | 13.50 | 11.80 | 17.60 | 0.00 | - | 2 | 25 | 49.07% |
| KLAC250620P00560000 | 2024-09-03 2:54PM EDT | 2025-06-20 | 30.22 | 20.70 | 28.60 | 0.00 | - | 1 | 2 | 47.30% |
| KLAC260116P00560000 | 2024-05-06 12:26PM EDT | 2026-01-16 | 47.63 | 31.80 | 38.20 | 0.00 | - | 2 | 1 | 39.69% |
© 2024 Yahoo. All rights reserved.