KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241220C00570000 | 2024-08-13 12:34PM EDT | 2024-12-20 | 240.50 | 178.60 | 186.40 | 0.00 | - | - | 1 | 0.00% |
| KLAC250620C00570000 | 2024-06-03 12:04PM EDT | 2025-06-20 | 228.74 | 316.00 | 326.00 | 0.00 | - | 10 | 10 | 90.22% |
| KLAC260116C00570000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 202.86 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241018P00570000 | 2024-09-26 1:06PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KLAC241115P00570000 | 2024-10-01 10:45AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KLAC241220P00570000 | 2024-09-24 10:22AM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KLAC250620P00570000 | 2024-10-03 3:59PM EDT | 2025-06-20 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLAC260116P00570000 | 2024-01-26 1:11PM EDT | 2026-01-16 | 75.50 | 58.70 | 64.70 | 0.00 | - | 2 | 2 | 49.26% |
© 2024 Yahoo. All rights reserved.