KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241220C00610000 | 2024-08-07 2:56PM EDT | 2024-12-20 | 141.82 | 126.00 | 132.00 | 0.00 | - | 2 | 9 | 0.00% |
| KLAC250620C00610000 | 2024-03-07 10:59AM EDT | 2025-06-20 | 196.05 | 156.60 | 165.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241018P00610000 | 2024-10-10 10:53AM EDT | 2024-10-18 | 0.24 | 0.00 | 1.00 | 0.00 | - | 11 | 110 | 92.53% |
| KLAC241220P00610000 | 2024-09-30 10:44AM EDT | 2024-12-20 | 11.29 | 5.50 | 8.20 | 0.00 | - | 1 | 69 | 51.13% |
| KLAC250620P00610000 | 2024-08-07 12:14PM EDT | 2025-06-20 | 57.30 | 53.40 | 59.50 | 0.00 | - | 1 | 9 | 56.87% |
© 2024 Yahoo. All rights reserved.