KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:630.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241018C00630000 | 2024-09-18 3:26PM EDT | 2024-10-18 | 118.90 | 171.60 | 179.60 | 0.00 | - | - | 5 | 102.71% |
| KLAC241220C00630000 | 2024-10-01 10:51AM EDT | 2024-12-20 | 145.69 | 184.60 | 192.10 | 0.00 | - | 2 | 2 | 52.59% |
| KLAC250620C00630000 | 2024-02-09 10:30AM EDT | 2025-06-20 | 113.00 | 162.60 | 170.00 | 0.00 | - | - | 7 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241018P00630000 | 2024-10-08 10:32AM EDT | 2024-10-18 | 0.30 | 0.05 | 4.80 | 0.00 | - | 1 | 39 | 91.96% |
| KLAC241115P00630000 | 2024-10-09 2:14PM EDT | 2024-11-15 | 4.20 | 3.80 | 4.20 | -1.33 | -24.05% | 1 | 6 | 52.70% |
| KLAC241220P00630000 | 2024-09-19 2:28PM EDT | 2024-12-20 | 14.93 | 8.50 | 9.70 | 0.00 | - | 14 | 55 | 48.23% |
| KLAC250620P00630000 | 2024-10-03 3:50PM EDT | 2025-06-20 | 42.00 | 32.40 | 38.00 | 0.00 | - | 1 | 21 | 43.42% |
© 2024 Yahoo. All rights reserved.