KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241018C00960000 | 2024-09-26 9:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 59.24% |
| KLAC241220C00960000 | 2024-10-02 11:45AM EDT | 2024-12-20 | 12.30 | 11.40 | 14.20 | -0.70 | -5.38% | 1 | 9 | 42.76% |
| KLAC250117C00960000 | 2024-10-03 2:34PM EDT | 2025-01-17 | 16.80 | 17.10 | 21.20 | 0.00 | - | 2 | 134 | 42.49% |
| KLAC250321C00960000 | 2024-09-06 3:37PM EDT | 2025-03-21 | 22.23 | 32.00 | 37.80 | 0.00 | - | 1 | 1 | 43.14% |
| KLAC250620C00960000 | 2024-09-04 10:00AM EDT | 2025-06-20 | 42.54 | 49.10 | 55.80 | 0.00 | - | 1 | 26 | 42.29% |
| KLAC260116C00960000 | 2024-07-03 11:21AM EDT | 2026-01-16 | 128.50 | 64.00 | 71.00 | 0.00 | - | 2 | 1 | 35.95% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241220P00960000 | 2024-08-05 9:30AM EDT | 2024-12-20 | 316.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KLAC260116P00960000 | 2024-09-26 3:36PM EDT | 2026-01-16 | 219.38 | 228.30 | 236.00 | 0.00 | - | 1 | 0 | 33.75% |
© 2024 Yahoo. All rights reserved.